(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Ares Commercial is 644058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 4.78 | 4.70 | 4.82 | 4.70 | 0.568 times |
| 05 Wed Mar 2025 | 4.73 | 4.78 | 4.79 | 4.68 | 0.644 times |
| 04 Tue Mar 2025 | 4.77 | 4.65 | 4.80 | 4.64 | 1.028 times |
| 03 Mon Mar 2025 | 4.70 | 4.91 | 4.95 | 4.63 | 1.386 times |
| 28 Fri Feb 2025 | 4.89 | 4.75 | 4.93 | 4.75 | 1.047 times |
| 27 Thu Feb 2025 | 4.79 | 4.83 | 4.88 | 4.76 | 1.065 times |
| 26 Wed Feb 2025 | 4.86 | 4.89 | 4.95 | 4.83 | 0.533 times |
| 25 Tue Feb 2025 | 4.88 | 4.91 | 4.96 | 4.82 | 0.965 times |
| 24 Mon Feb 2025 | 4.90 | 5.00 | 5.03 | 4.88 | 1.08 times |
| 21 Fri Feb 2025 | 4.96 | 5.04 | 5.06 | 4.88 | 1.17 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 5.14. However, stock will show a bearish move below 4.7.
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.63 |
| Downside Target | 4.75 |
| Upside Target | 4.88 |
| Upside Target | 5.15 |
| Upside Target | 5.33 |
| Upside Target | 5.47 |
| Upside Target | 5.77 |
| Upside Target | 5.98 |
| Upside Target | 6.10 |
| Upside Target | 6.21 |
| Upside Target | 6.25 |
| Upside Target | 7.27 |
| Upside Target | 7.37 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.47 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 4.79 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 4.78 | 4.91 | 4.95 | 4.63 | 0.773 times |
| 28 Fri Feb 2025 | 4.89 | 5.00 | 5.03 | 4.75 | 0.823 times |
| 21 Fri Feb 2025 | 4.96 | 5.01 | 5.15 | 4.88 | 0.571 times |
| 14 Fri Feb 2025 | 5.07 | 5.99 | 6.10 | 5.01 | 2.833 times |
| 07 Fri Feb 2025 | 5.97 | 5.56 | 5.98 | 5.47 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 4.78 | 4.91 | 4.95 | 4.63 | 0.152 times |
| 28 Fri Feb 2025 | 4.89 | 5.56 | 6.10 | 4.75 | 1.355 times |
| 31 Fri Jan 2025 | 5.66 | 5.90 | 6.21 | 5.33 | 0.768 times |
| 31 Tue Dec 2024 | 5.89 | 7.10 | 7.27 | 5.77 | 1.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.