Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

10 day averaged volume of Adobe Inc is 6583740

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 362.07 353.18 365.00 353.18 0.979 times
16 Tue Sep 2025 352.73 350.15 356.94 348.32 1.017 times
15 Mon Sep 2025 347.10 350.50 358.00 345.05 1.028 times
12 Fri Sep 2025 349.36 361.10 366.50 341.61 2.148 times
11 Thu Sep 2025 350.55 354.68 355.25 347.16 1.779 times
10 Wed Sep 2025 350.16 356.29 359.19 348.12 0.691 times
09 Tue Sep 2025 354.06 362.75 362.75 353.03 0.656 times
08 Mon Sep 2025 358.66 348.86 358.82 343.59 0.766 times
05 Fri Sep 2025 348.97 345.80 354.67 345.10 0.708 times
04 Thu Sep 2025 344.31 342.24 344.41 331.50 0.747 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 358.8, but if it comes below 358.8, then a intra day sell could be more profitable.
If you take a sell trade below 358.8, then use 358.8 as stoploss and 353.47 as target. However if you take a buy trade in stock , then use 358.8 as stoploss and 365.2 as target.

Share price targets for Adobe Inc (ADBE)

Target Type Value
Downside Target 330.04
Downside Target 341.61
Upside Target 364.65
Upside Target 365.00
Upside Target 366.50
Upside Target 373.76
Upside Target 374.07
Upside Target 392.58
Upside Target 421.48
Upside Target 422.95

Intraday share price targets for Adobe Inc (ADBE)

Target Type Value
Downside Intraday Target 349.75
Downside Intraday Target 337.42
Upside Intraday Target 369.7
Upside Intraday Target 377.32
Downside Intraday Target 357.37

Weekly technical analysis of Adobe Inc (ADBE)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 362.07 350.50 365.00 345.05 0.501 times
12 Fri Sep 2025 349.36 348.86 366.50 341.61 2.36 times
05 Fri Sep 2025 348.97 350.24 354.67 331.50 6.383 times
29 Fri Aug 2025 356.70 353.99 357.25 352.45 0.175 times
29 Fri Aug 2025 356.70 362.56 364.65 349.11 1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 362.07 350.24 366.50 331.50 1.061 times
29 Fri Aug 2025 356.70 355.95 364.65 330.04 0.961 times
31 Thu Jul 2025 357.69 385.10 392.58 354.27 0.892 times
30 Mon Jun 2025 386.88 408.88 421.48 373.76 1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adobe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.49 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adobe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.49 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme