Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

10 day averaged volume of Adobe Inc is 3107570

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 356.70 353.99 357.25 352.45 0.849 times
28 Thu Aug 2025 353.96 357.63 358.26 349.11 1.223 times
27 Wed Aug 2025 356.35 355.98 360.37 355.16 0.757 times
26 Tue Aug 2025 354.91 363.03 363.23 353.70 1.309 times
25 Mon Aug 2025 363.21 362.56 364.65 361.40 0.727 times
22 Fri Aug 2025 362.09 355.80 362.65 354.00 0.984 times
21 Thu Aug 2025 353.43 349.91 353.82 347.00 0.76 times
20 Wed Aug 2025 353.43 361.68 363.00 353.20 1.199 times
19 Tue Aug 2025 361.03 359.21 364.24 358.12 0.903 times
18 Mon Aug 2025 357.24 355.68 358.39 353.00 0.94 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359 as stoploss in an intra day sell trade for a target of 350.52. However, stock will show a bullish move above 359.

Share price targets for Adobe Inc (ADBE)

Target Type Value
Downside Target 330.04
Downside Target 347.00
Upside Target 364.65
Upside Target 373.76
Upside Target 374.07
Upside Target 376.16
Upside Target 388.00
Upside Target 392.58
Upside Target 421.48
Upside Target 422.95

Intraday share price targets for Adobe Inc (ADBE)

Target Type Value
Downside Intraday Target 348.99
Downside Intraday Target 341.28
Upside Intraday Target 364.53
Upside Intraday Target 372.36
Upside Intraday Target 356.82

Weekly technical analysis of Adobe Inc (ADBE)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 356.70 362.56 364.65 349.11 1.016 times
22 Fri Aug 2025 362.09 355.68 364.24 347.00 0.752 times
15 Fri Aug 2025 354.85 334.53 357.29 330.04 1.282 times
08 Fri Aug 2025 341.05 339.30 347.38 332.65 0.798 times
01 Fri Aug 2025 347.80 371.03 376.16 347.46 1.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 356.70 355.95 364.65 330.04 0.926 times
31 Thu Jul 2025 357.69 385.10 392.58 354.27 0.892 times
30 Mon Jun 2025 386.88 408.88 421.48 373.76 1.475 times
30 Fri May 2025 415.09 378.30 422.95 374.07 0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adobe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.92 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adobe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.92 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme