(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Adobe Inc is 3044250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 344.31 | 342.24 | 344.41 | 331.50 | 1.616 times |
| 03 Wed Sep 2025 | 348.50 | 345.72 | 348.51 | 343.36 | 0.997 times |
| 02 Tue Sep 2025 | 345.63 | 350.24 | 352.71 | 341.28 | 1.389 times |
| 29 Fri Aug 2025 | 356.70 | 353.99 | 357.25 | 352.45 | 0.867 times |
| 29 Fri Aug 2025 | 356.70 | 354.00 | 357.25 | 352.46 | 0.867 times |
| 28 Thu Aug 2025 | 353.96 | 357.63 | 358.26 | 349.11 | 1.248 times |
| 27 Wed Aug 2025 | 356.35 | 355.98 | 360.37 | 355.16 | 0.773 times |
| 26 Tue Aug 2025 | 354.91 | 363.03 | 363.23 | 353.70 | 1.336 times |
| 25 Mon Aug 2025 | 363.21 | 362.56 | 364.65 | 361.40 | 0.742 times |
| 22 Fri Aug 2025 | 362.09 | 355.80 | 362.65 | 354.00 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 344.1 as stoploss in an intra day buy trade for a target of 351.76. However, stock will show a bearish move below 344.1.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 330.04 |
| Upside Target | 347.00 |
| Upside Target | 357.29 |
| Upside Target | 364.24 |
| Upside Target | 364.65 |
| Upside Target | 373.76 |
| Upside Target | 374.07 |
| Upside Target | 392.58 |
| Upside Target | 421.48 |
| Upside Target | 422.95 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 332.97 |
| Downside Intraday Target | 321.63 |
| Upside Intraday Target | 354.18 |
| Upside Intraday Target | 364.05 |
| Downside Intraday Target | 342.84 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 344.31 | 350.24 | 352.71 | 331.50 | 4.616 times |
| 29 Fri Aug 2025 | 356.70 | 353.99 | 357.25 | 352.45 | 0.175 times |
| 29 Fri Aug 2025 | 356.70 | 362.56 | 364.65 | 349.11 | 1.016 times |
| 22 Fri Aug 2025 | 362.09 | 355.68 | 364.24 | 347.00 | 0.752 times |
| 15 Fri Aug 2025 | 354.85 | 334.53 | 357.29 | 330.04 | 1.282 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 344.31 | 350.24 | 352.71 | 331.50 | 0.169 times |
| 29 Fri Aug 2025 | 356.70 | 355.95 | 364.65 | 330.04 | 0.961 times |
| 31 Thu Jul 2025 | 357.69 | 385.10 | 392.58 | 354.27 | 0.892 times |
| 30 Mon Jun 2025 | 386.88 | 408.88 | 421.48 | 373.76 | 1.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.06 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.06 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.