(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Adobe Inc is 2961790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 477.12 | 472.94 | 478.57 | 471.73 | 0.789 times |
| 23 Tue Apr 2024 | 472.90 | 469.72 | 474.81 | 467.83 | 0.745 times |
| 22 Mon Apr 2024 | 466.89 | 470.21 | 471.50 | 462.28 | 0.879 times |
| 19 Fri Apr 2024 | 465.02 | 476.54 | 476.58 | 463.09 | 1.108 times |
| 18 Thu Apr 2024 | 473.18 | 476.76 | 477.61 | 471.83 | 0.807 times |
| 17 Wed Apr 2024 | 474.45 | 477.31 | 481.02 | 472.69 | 0.687 times |
| 16 Tue Apr 2024 | 476.22 | 470.00 | 478.98 | 468.49 | 0.898 times |
| 15 Mon Apr 2024 | 470.10 | 477.02 | 478.52 | 468.35 | 1.132 times |
| 12 Fri Apr 2024 | 474.09 | 477.95 | 478.78 | 468.60 | 1.898 times |
| 11 Thu Apr 2024 | 484.28 | 487.36 | 488.67 | 479.74 | 1.006 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 471.5 as stoploss in an intra day buy trade for a target of 483.89. However, stock will show a bearish move below 471.5.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 462.28 |
| Upside Target | 478.57 |
| Upside Target | 506.92 |
| Upside Target | 516.86 |
| Upside Target | 528.01 |
| Upside Target | 563.34 |
| Upside Target | 578.20 |
| Upside Target | 585.35 |
| Upside Target | 633.89 |
| Upside Target | 636.25 |
| Upside Target | 638.25 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 466.74 |
| Downside Intraday Target | 456.37 |
| Upside Intraday Target | 483.03 |
| Upside Intraday Target | 488.95 |
| Downside Intraday Target | 472.66 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 477.12 | 470.21 | 478.57 | 462.28 | 0.521 times |
| 19 Fri Apr 2024 | 465.02 | 477.02 | 481.02 | 463.09 | 0.803 times |
| 12 Fri Apr 2024 | 474.09 | 484.78 | 493.31 | 468.60 | 1.059 times |
| 05 Fri Apr 2024 | 485.12 | 504.99 | 506.92 | 481.28 | 1.059 times |
| 28 Thu Mar 2024 | 504.60 | 496.79 | 516.86 | 496.69 | 0.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 477.12 | 504.99 | 506.92 | 462.28 | 0.552 times |
| 28 Thu Mar 2024 | 504.60 | 561.11 | 585.35 | 485.00 | 1.376 times |
| 29 Thu Feb 2024 | 560.28 | 619.00 | 638.25 | 528.01 | 1.254 times |
| 31 Wed Jan 2024 | 617.78 | 589.51 | 636.25 | 563.34 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.31 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.31 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.