(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Adobe Inc is 6177394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 437.39 | 443.41 | 449.00 | 437.11 | 0.795 times |
| 18 Wed Dec 2024 | 441.31 | 453.24 | 455.25 | 441.10 | 1.024 times |
| 17 Tue Dec 2024 | 455.23 | 460.59 | 465.86 | 452.48 | 1.19 times |
| 16 Mon Dec 2024 | 461.53 | 467.19 | 473.62 | 461.20 | 0.928 times |
| 13 Fri Dec 2024 | 465.69 | 473.98 | 474.91 | 456.80 | 1.786 times |
| 12 Thu Dec 2024 | 474.63 | 487.50 | 494.00 | 470.90 | 2.79 times |
| 11 Wed Dec 2024 | 549.78 | 547.05 | 552.30 | 541.74 | 0.63 times |
| 10 Tue Dec 2024 | 547.05 | 547.35 | 552.83 | 544.22 | 0.442 times |
| 09 Mon Dec 2024 | 547.04 | 556.10 | 557.76 | 546.11 | 0.427 times |
| 26 Tue Nov 2024 | 525.30 | 519.95 | 525.76 | 516.36 | 0.391 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 426.4, for a target of 467.4 or 501.5
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 437.11 |
| Upside Target | 456.80 |
| Upside Target | 473.62 |
| Upside Target | 493.10 |
| Upside Target | 519.00 |
| Upside Target | 525.76 |
| Upside Target | 539.92 |
| Upside Target | 557.76 |
| Upside Target | 578.40 |
| Upside Target | 587.75 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 425.13 |
| Downside Intraday Target | 412.86 |
| Upside Intraday Target | 461.64 |
| Upside Intraday Target | 485.88 |
| Upside Intraday Target | 449.37 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 437.39 | 467.19 | 473.62 | 437.11 | 0.648 times |
| 13 Fri Dec 2024 | 465.69 | 556.10 | 557.76 | 456.80 | 15.538 times |
| 26 Tue Nov 2024 | 525.30 | 519.95 | 525.76 | 516.36 | 0.421 times |
| 26 Tue Nov 2024 | 525.30 | 519.09 | 525.76 | 513.19 | 0.552 times |
| 22 Fri Nov 2024 | 512.15 | 505.00 | 513.37 | 493.10 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 437.39 | 556.10 | 557.76 | 437.11 | 1.184 times |
| 26 Tue Nov 2024 | 525.30 | 475.41 | 539.92 | 475.05 | 0.856 times |
| 31 Thu Oct 2024 | 478.08 | 517.45 | 519.00 | 477.38 | 0.852 times |
| 30 Mon Sep 2024 | 517.78 | 576.30 | 587.75 | 506.49 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.09 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.09 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.