Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Adobe Inc is 2675550

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 413.91 411.54 415.94 410.08 0.689 times
03 Tue Jun 2025 412.49 403.45 412.64 402.48 1.023 times
02 Mon Jun 2025 403.40 408.88 410.00 396.73 1.552 times
30 Fri May 2025 415.09 414.14 417.86 411.53 1.581 times
29 Thu May 2025 413.36 414.00 415.42 410.47 0.666 times
28 Wed May 2025 412.23 413.81 416.37 411.42 0.839 times
27 Tue May 2025 413.10 412.76 414.95 411.60 1.002 times
23 Fri May 2025 407.69 409.11 411.45 407.15 0.78 times
22 Thu May 2025 414.33 412.51 417.90 412.51 0.706 times
21 Wed May 2025 414.03 414.86 422.95 412.59 0.933 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 417.7 as stoploss in an intra day sell trade for a target of 406.24. However, stock will show a bullish move above 417.7.

Share price targets for Adobe Inc (ADBE)

Target Type Value
Downside Target 332.01
Downside Target 374.07
Downside Target 388.00
Downside Target 407.15
Upside Target 415.94
Upside Target 417.86
Upside Target 421.77
Upside Target 422.95
Upside Target 430.88
Upside Target 453.26
Upside Target 465.70

Intraday share price targets for Adobe Inc (ADBE)

Target Type Value
Downside Intraday Target 401.78
Downside Intraday Target 389.65
Upside Intraday Target 420.99
Upside Intraday Target 428.07
Downside Intraday Target 408.86

Weekly technical analysis of Adobe Inc (ADBE)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 413.91 408.88 415.94 396.73 0.799 times
30 Fri May 2025 415.09 412.76 417.86 410.47 0.917 times
23 Fri May 2025 407.69 413.53 422.95 407.15 0.728 times
16 Fri May 2025 417.13 394.33 421.77 392.76 1.297 times
09 Fri May 2025 383.28 379.29 388.77 375.05 0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 413.91 408.88 415.94 396.73 0.153 times
30 Fri May 2025 415.09 378.30 422.95 374.07 0.686 times
30 Wed Apr 2025 374.98 381.13 388.00 332.01 0.999 times
31 Mon Mar 2025 383.53 440.65 453.26 374.50 1.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.

Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adobe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.56 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.

Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adobe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.56 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme