(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Adobe Inc is 2675550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 413.91 | 411.54 | 415.94 | 410.08 | 0.689 times |
| 03 Tue Jun 2025 | 412.49 | 403.45 | 412.64 | 402.48 | 1.023 times |
| 02 Mon Jun 2025 | 403.40 | 408.88 | 410.00 | 396.73 | 1.552 times |
| 30 Fri May 2025 | 415.09 | 414.14 | 417.86 | 411.53 | 1.581 times |
| 29 Thu May 2025 | 413.36 | 414.00 | 415.42 | 410.47 | 0.666 times |
| 28 Wed May 2025 | 412.23 | 413.81 | 416.37 | 411.42 | 0.839 times |
| 27 Tue May 2025 | 413.10 | 412.76 | 414.95 | 411.60 | 1.002 times |
| 23 Fri May 2025 | 407.69 | 409.11 | 411.45 | 407.15 | 0.78 times |
| 22 Thu May 2025 | 414.33 | 412.51 | 417.90 | 412.51 | 0.706 times |
| 21 Wed May 2025 | 414.03 | 414.86 | 422.95 | 412.59 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 417.7 as stoploss in an intra day sell trade for a target of 406.24. However, stock will show a bullish move above 417.7.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 332.01 |
| Downside Target | 374.07 |
| Downside Target | 388.00 |
| Downside Target | 407.15 |
| Upside Target | 415.94 |
| Upside Target | 417.86 |
| Upside Target | 421.77 |
| Upside Target | 422.95 |
| Upside Target | 430.88 |
| Upside Target | 453.26 |
| Upside Target | 465.70 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 401.78 |
| Downside Intraday Target | 389.65 |
| Upside Intraday Target | 420.99 |
| Upside Intraday Target | 428.07 |
| Downside Intraday Target | 408.86 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 413.91 | 408.88 | 415.94 | 396.73 | 0.799 times |
| 30 Fri May 2025 | 415.09 | 412.76 | 417.86 | 410.47 | 0.917 times |
| 23 Fri May 2025 | 407.69 | 413.53 | 422.95 | 407.15 | 0.728 times |
| 16 Fri May 2025 | 417.13 | 394.33 | 421.77 | 392.76 | 1.297 times |
| 09 Fri May 2025 | 383.28 | 379.29 | 388.77 | 375.05 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 413.91 | 408.88 | 415.94 | 396.73 | 0.153 times |
| 30 Fri May 2025 | 415.09 | 378.30 | 422.95 | 374.07 | 0.686 times |
| 30 Wed Apr 2025 | 374.98 | 381.13 | 388.00 | 332.01 | 0.999 times |
| 31 Mon Mar 2025 | 383.53 | 440.65 | 453.26 | 374.50 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.56 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term but the sell signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.56 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.