(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Adobe Inc is 5021310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 380.12 | 377.59 | 380.21 | 374.24 | 0.765 times |
| 20 Fri Jun 2025 | 376.92 | 380.48 | 382.29 | 373.76 | 1.618 times |
| 18 Wed Jun 2025 | 378.04 | 383.98 | 385.27 | 377.54 | 0.958 times |
| 17 Tue Jun 2025 | 382.68 | 397.27 | 399.67 | 381.80 | 1.367 times |
| 13 Fri Jun 2025 | 391.68 | 392.50 | 399.85 | 383.75 | 2.117 times |
| 12 Thu Jun 2025 | 413.68 | 411.43 | 416.39 | 410.77 | 1.257 times |
| 11 Wed Jun 2025 | 412.84 | 415.20 | 416.04 | 410.42 | 0.674 times |
| 10 Tue Jun 2025 | 416.06 | 416.61 | 419.82 | 414.42 | 0.523 times |
| 09 Mon Jun 2025 | 416.26 | 417.30 | 419.00 | 415.15 | 0.604 times |
| 06 Fri Jun 2025 | 416.92 | 417.54 | 419.65 | 415.28 | 0.428 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 374.3, for a target of 391.2 or 405.3
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 332.01 |
| Downside Target | 373.76 |
| Upside Target | 396.73 |
| Upside Target | 410.47 |
| Upside Target | 417.86 |
| Upside Target | 419.82 |
| Upside Target | 421.48 |
| Upside Target | 422.95 |
| Upside Target | 430.88 |
| Upside Target | 453.26 |
| Upside Target | 465.70 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 376.17 |
| Downside Intraday Target | 372.22 |
| Upside Intraday Target | 382.14 |
| Upside Intraday Target | 384.16 |
| Downside Intraday Target | 378.19 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 380.12 | 377.59 | 380.21 | 374.24 | 0.194 times |
| 20 Fri Jun 2025 | 376.92 | 397.27 | 399.67 | 373.76 | 0.762 times |
| 13 Fri Jun 2025 | 391.68 | 417.30 | 419.82 | 383.75 | 1.975 times |
| 06 Fri Jun 2025 | 416.92 | 408.88 | 421.48 | 396.73 | 1.203 times |
| 30 Fri May 2025 | 415.09 | 412.76 | 417.86 | 410.47 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 380.12 | 408.88 | 421.48 | 373.76 | 1.1 times |
| 30 Fri May 2025 | 415.09 | 378.30 | 422.95 | 374.07 | 0.686 times |
| 30 Wed Apr 2025 | 374.98 | 381.13 | 388.00 | 332.01 | 0.999 times |
| 31 Mon Mar 2025 | 383.53 | 440.65 | 453.26 | 374.50 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.84 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.84 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.