Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Adobe Inc is 3836530

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	366.39	360.60	366.96	359.28	0.722 times
16 Wed Jul 2025	361.77	364.58	365.55	358.71	0.936 times
15 Tue Jul 2025	364.18	367.00	368.32	363.88	0.665 times
14 Mon Jul 2025	366.99	363.18	367.68	360.18	0.756 times
11 Fri Jul 2025	363.35	368.00	371.15	362.70	0.925 times
10 Thu Jul 2025	371.43	371.99	373.50	365.51	1.049 times
09 Wed Jul 2025	373.38	383.50	384.75	370.91	1.232 times
08 Tue Jul 2025	382.24	378.50	386.60	377.18	0.967 times
07 Mon Jul 2025	376.93	378.90	382.22	375.52	0.924 times
03 Thu Jul 2025	379.31	378.00	383.20	377.80	0.746 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 368.3, but if it comes above 368.3, then a intra day buy could be more profitable.
If you take a sell trade below 368.3, then use 368.3 as stoploss and 358 as target. However if you take a buy trade in stock , then use 368.3 as stoploss and 376.96 as target.

Share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Target	332.01
Downside Target	358.71
Upside Target	386.60
Upside Target	388.00
Upside Target	390.31
Upside Target	392.58
Upside Target	399.67
Upside Target	421.48
Upside Target	422.95
Upside Target	453.26

Intraday share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Intraday Target	360.63
Downside Intraday Target	354.86
Upside Intraday Target	370.24
Upside Intraday Target	374.08
Downside Intraday Target	364.47

Weekly technical analysis of Adobe Inc (ADBE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	366.39	363.18	368.32	358.71	0.604 times
11 Fri Jul 2025	363.35	378.90	386.60	362.70	1.032 times
03 Thu Jul 2025	379.31	387.30	392.58	372.73	0.92 times
27 Fri Jun 2025	385.83	377.59	390.31	374.24	1.039 times
20 Fri Jun 2025	376.92	397.27	399.67	373.76	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	366.39	385.10	392.58	358.71	0.542 times
30 Mon Jun 2025	386.88	408.88	421.48	373.76	1.475 times
30 Fri May 2025	415.09	378.30	422.95	374.07	0.686 times
30 Wed Apr 2025	374.98	381.13	388.00	332.01	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adobe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.92 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.