(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Agree Realty is 1130280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 74.54 | 75.19 | 75.22 | 74.12 | 0.694 times |
| 10 Tue Jun 2025 | 74.73 | 74.78 | 75.22 | 74.34 | 0.991 times |
| 09 Mon Jun 2025 | 74.59 | 73.88 | 74.78 | 73.34 | 0.894 times |
| 06 Fri Jun 2025 | 74.00 | 73.99 | 74.31 | 73.58 | 0.888 times |
| 05 Thu Jun 2025 | 73.90 | 74.55 | 74.55 | 73.71 | 0.843 times |
| 04 Wed Jun 2025 | 74.55 | 74.70 | 75.22 | 74.13 | 0.694 times |
| 03 Tue Jun 2025 | 74.73 | 75.10 | 75.24 | 74.28 | 1.362 times |
| 02 Mon Jun 2025 | 75.48 | 74.86 | 75.64 | 74.31 | 0.635 times |
| 30 Fri May 2025 | 75.30 | 74.29 | 75.50 | 73.68 | 1.24 times |
| 29 Thu May 2025 | 74.40 | 75.00 | 75.58 | 73.93 | 1.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74 or till 73. Use a stoploss of 74.73 and if the stock hits stoploss, then it can shoot up till 75.51
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 68.98 |
| Downside Target | 70.43 |
| Downside Target | 72.00 |
| Upside Target | 75.22 |
| Upside Target | 75.64 |
| Upside Target | 75.87 |
| Upside Target | 75.90 |
| Upside Target | 77.48 |
| Upside Target | 78.24 |
| Upside Target | 79.65 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 73.51 |
| Downside Intraday Target | 72.49 |
| Upside Intraday Target | 75.39 |
| Upside Intraday Target | 76.25 |
| Downside Intraday Target | 74.37 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 74.54 | 73.88 | 75.22 | 73.34 | 0.583 times |
| 06 Fri Jun 2025 | 74.00 | 74.86 | 75.64 | 73.58 | 0.951 times |
| 30 Fri May 2025 | 75.30 | 75.20 | 75.87 | 73.68 | 1.024 times |
| 23 Fri May 2025 | 75.04 | 74.83 | 75.90 | 73.88 | 0.728 times |
| 16 Fri May 2025 | 74.92 | 74.42 | 75.00 | 72.00 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 74.54 | 74.86 | 75.64 | 73.34 | 0.306 times |
| 30 Fri May 2025 | 75.30 | 77.33 | 77.48 | 72.00 | 0.793 times |
| 30 Wed Apr 2025 | 77.61 | 77.35 | 79.65 | 68.98 | 1.157 times |
| 31 Mon Mar 2025 | 77.19 | 73.50 | 78.24 | 73.27 | 1.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.