(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Agree Realty is 1052230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 72.87 | 73.47 | 73.79 | 72.86 | 0.595 times |
| 08 Fri Aug 2025 | 73.32 | 73.90 | 74.38 | 73.32 | 0.552 times |
| 07 Thu Aug 2025 | 73.87 | 73.59 | 73.89 | 72.94 | 1.034 times |
| 06 Wed Aug 2025 | 73.68 | 74.12 | 74.35 | 73.64 | 1.068 times |
| 05 Tue Aug 2025 | 74.27 | 74.78 | 75.13 | 74.16 | 0.953 times |
| 01 Fri Aug 2025 | 73.73 | 74.33 | 74.33 | 72.80 | 1.387 times |
| 31 Thu Jul 2025 | 71.70 | 72.20 | 73.00 | 71.48 | 0.916 times |
| 30 Wed Jul 2025 | 72.90 | 73.52 | 74.43 | 72.67 | 0.845 times |
| 29 Tue Jul 2025 | 73.52 | 72.84 | 73.65 | 72.44 | 0.973 times |
| 28 Mon Jul 2025 | 72.52 | 73.49 | 73.53 | 72.49 | 0.95 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72 or till 70.9. Use a stoploss of 72.93 and if the stock hits stoploss, then it can shoot up till 73.86
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 68.98 |
| Downside Target | 70.45 |
| Upside Target | 73.79 |
| Upside Target | 74.32 |
| Upside Target | 74.43 |
| Upside Target | 75.13 |
| Upside Target | 76.21 |
| Upside Target | 77.48 |
| Upside Target | 79.65 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 72.56 |
| Downside Intraday Target | 72.24 |
| Upside Intraday Target | 73.49 |
| Upside Intraday Target | 74.1 |
| Upside Intraday Target | 73.17 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 72.87 | 73.47 | 73.79 | 72.86 | 0.165 times |
| 08 Fri Aug 2025 | 73.32 | 74.78 | 75.13 | 72.94 | 0.711 times |
| 01 Fri Aug 2025 | 73.73 | 73.49 | 74.43 | 71.48 | 0.769 times |
| 25 Fri Jul 2025 | 73.52 | 71.98 | 74.32 | 71.15 | 1.447 times |
| 18 Fri Jul 2025 | 71.63 | 71.65 | 72.64 | 71.48 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 72.87 | 74.33 | 75.13 | 72.80 | 0.233 times |
| 31 Thu Jul 2025 | 71.70 | 72.81 | 74.43 | 70.45 | 1.221 times |
| 30 Mon Jun 2025 | 73.06 | 74.86 | 76.21 | 71.59 | 0.799 times |
| 30 Fri May 2025 | 75.30 | 77.33 | 77.48 | 72.00 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.