(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Analog Devices is 3709170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 191.82 | 190.13 | 192.29 | 188.76 | 0.841 times |
| 28 Wed Feb 2024 | 187.76 | 187.20 | 188.65 | 186.22 | 0.478 times |
| 27 Tue Feb 2024 | 189.07 | 189.80 | 190.37 | 187.99 | 0.508 times |
| 26 Mon Feb 2024 | 189.01 | 191.28 | 191.49 | 188.88 | 0.762 times |
| 23 Fri Feb 2024 | 190.11 | 193.06 | 193.06 | 189.87 | 1.003 times |
| 22 Thu Feb 2024 | 191.91 | 197.14 | 197.34 | 189.04 | 1.558 times |
| 21 Wed Feb 2024 | 193.72 | 190.26 | 194.29 | 190.17 | 1.498 times |
| 20 Tue Feb 2024 | 189.40 | 187.25 | 189.51 | 186.02 | 1.24 times |
| 16 Fri Feb 2024 | 188.24 | 187.59 | 190.52 | 186.06 | 1.174 times |
| 15 Thu Feb 2024 | 187.54 | 187.78 | 189.33 | 186.69 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193.3 or till 196.6. Use a stoploss of 190.55 and if this stock hits its stoploss, then it can fall down till 187.81
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 154.99 |
| Downside Target | 177.57 |
| Downside Target | 188.88 |
| Upside Target | 192.29 |
| Upside Target | 195.53 |
| Upside Target | 195.68 |
| Upside Target | 197.32 |
| Upside Target | 197.34 |
| Upside Target | 202.44 |
| Upside Target | 202.77 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 187.93 |
| Downside Intraday Target | 184.04 |
| Upside Intraday Target | 194 |
| Upside Intraday Target | 196.18 |
| Downside Intraday Target | 190.11 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 191.82 | 191.28 | 192.29 | 186.22 | 0.489 times |
| 23 Fri Feb 2024 | 190.11 | 187.25 | 197.34 | 186.02 | 0.819 times |
| 16 Fri Feb 2024 | 188.24 | 194.68 | 195.68 | 183.01 | 1.458 times |
| 09 Fri Feb 2024 | 195.02 | 192.79 | 195.53 | 188.88 | 1.101 times |
| 02 Fri Feb 2024 | 192.10 | 193.94 | 197.32 | 188.74 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 191.82 | 192.11 | 197.34 | 183.01 | 1.127 times |
| 31 Wed Jan 2024 | 192.36 | 197.07 | 202.44 | 181.81 | 1.081 times |
| 29 Fri Dec 2023 | 198.56 | 182.77 | 202.77 | 179.63 | 0.871 times |
| 30 Thu Nov 2023 | 183.38 | 157.46 | 186.93 | 155.47 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.33 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.33 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.