(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Analog Devices is 3633190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 195.20 | 188.75 | 195.92 | 188.75 | 2.807 times |
| 14 Thu Mar 2024 | 194.43 | 199.06 | 199.90 | 193.54 | 1.201 times |
| 13 Wed Mar 2024 | 198.60 | 198.45 | 199.83 | 197.42 | 1.004 times |
| 12 Tue Mar 2024 | 199.20 | 199.30 | 199.60 | 196.53 | 1.064 times |
| 11 Mon Mar 2024 | 198.21 | 194.60 | 198.49 | 194.60 | 0.856 times |
| 08 Fri Mar 2024 | 195.94 | 199.00 | 199.67 | 195.58 | 1.033 times |
| 07 Thu Mar 2024 | 198.24 | 193.68 | 199.39 | 193.68 | 1.177 times |
| 06 Wed Mar 2024 | 191.70 | 191.37 | 194.00 | 190.39 | 1.075 times |
| 05 Tue Mar 2024 | 189.80 | 193.29 | 195.05 | 188.89 | 0.916 times |
| 04 Mon Mar 2024 | 194.66 | 195.83 | 196.23 | 193.70 | 0.867 times |
Stock of Analog Devices (ADI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.8 as stoploss in an intra day sell trade for a target of 193.16. However, stock will show a bullish move above 196.8.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 155.47 |
| Downside Target | 179.63 |
| Upside Target | 195.68 |
| Upside Target | 197.22 |
| Upside Target | 197.34 |
| Upside Target | 199.67 |
| Upside Target | 199.90 |
| Upside Target | 202.44 |
| Upside Target | 202.77 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 189.33 |
| Downside Intraday Target | 183.47 |
| Upside Intraday Target | 200.48 |
| Upside Intraday Target | 205.77 |
| Downside Intraday Target | 194.62 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 195.20 | 194.60 | 199.90 | 188.75 | 1.368 times |
| 08 Fri Mar 2024 | 195.94 | 195.83 | 199.67 | 188.89 | 1.468 times |
| 01 Fri Mar 2024 | 196.16 | 191.28 | 197.22 | 186.22 | 0.638 times |
| 23 Fri Feb 2024 | 190.11 | 187.25 | 197.34 | 186.02 | 0.819 times |
| 16 Fri Feb 2024 | 188.24 | 194.68 | 195.68 | 183.01 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 195.20 | 192.55 | 199.90 | 188.75 | 0.618 times |
| 29 Thu Feb 2024 | 191.82 | 192.11 | 197.34 | 183.01 | 1.127 times |
| 31 Wed Jan 2024 | 192.36 | 197.07 | 202.44 | 181.81 | 1.081 times |
| 29 Fri Dec 2023 | 198.56 | 182.77 | 202.77 | 179.63 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.57 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.57 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.