(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Analog Devices is 3308970
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 196.62 | 197.40 | 199.69 | 196.18 | 0.614 times |
28 Thu Mar 2024 | 197.79 | 194.04 | 198.57 | 193.93 | 0.943 times |
27 Wed Mar 2024 | 193.33 | 190.68 | 193.40 | 189.38 | 0.728 times |
26 Tue Mar 2024 | 188.96 | 190.63 | 191.93 | 188.76 | 0.819 times |
25 Mon Mar 2024 | 190.63 | 190.81 | 192.11 | 190.43 | 0.535 times |
22 Fri Mar 2024 | 193.51 | 195.29 | 195.62 | 192.55 | 0.636 times |
21 Thu Mar 2024 | 195.15 | 196.63 | 198.67 | 194.30 | 0.94 times |
20 Wed Mar 2024 | 194.32 | 190.46 | 194.75 | 189.95 | 0.784 times |
19 Tue Mar 2024 | 190.54 | 190.33 | 191.08 | 188.10 | 0.673 times |
18 Mon Mar 2024 | 191.22 | 197.21 | 198.29 | 191.12 | 0.86 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.5 as stoploss in an intra day sell trade for a target of 194.4. However, stock will show a bullish move above 197.5.
Share price targets for Analog Devices (ADI)
Target Type | Value |
Downside Target | 179.63 |
Downside Target | 188.10 |
Downside Target | 196.18 |
Upside Target | 198.67 |
Upside Target | 199.67 |
Upside Target | 199.69 |
Upside Target | 199.90 |
Upside Target | 202.44 |
Upside Target | 202.77 |
Intraday share price targets for Analog Devices (ADI)
Target Type | Value |
Downside Intraday Target | 195.3 |
Downside Intraday Target | 193.99 |
Upside Intraday Target | 198.81 |
Upside Intraday Target | 201.01 |
Upside Intraday Target | 197.5 |
Weekly technical analysis of Analog Devices (ADI)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 196.62 | 197.40 | 199.69 | 196.18 | 0.203 times |
28 Thu Mar 2024 | 197.79 | 190.81 | 198.57 | 188.76 | 0.777 times |
22 Fri Mar 2024 | 193.51 | 197.21 | 198.67 | 188.10 | 0.512 times |
15 Fri Mar 2024 | 195.20 | 194.60 | 199.90 | 188.75 | 1.368 times |
08 Fri Mar 2024 | 195.94 | 195.83 | 199.67 | 188.89 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 196.62 | 197.40 | 199.69 | 196.18 | 0.029 times |
28 Thu Mar 2024 | 197.79 | 192.55 | 199.90 | 188.10 | 0.922 times |
29 Thu Feb 2024 | 191.82 | 192.11 | 197.34 | 183.01 | 1.127 times |
31 Wed Jan 2024 | 192.36 | 197.07 | 202.44 | 181.81 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.34 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.34 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.