(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Analog Devices is 3532500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 201.97 | 197.06 | 202.60 | 196.97 | 0.888 times |
| 25 Thu Apr 2024 | 197.94 | 197.86 | 199.10 | 195.10 | 0.935 times |
| 24 Wed Apr 2024 | 196.50 | 200.03 | 201.68 | 195.03 | 1.848 times |
| 23 Tue Apr 2024 | 189.93 | 187.00 | 190.86 | 186.43 | 1.183 times |
| 22 Mon Apr 2024 | 186.31 | 184.44 | 188.31 | 183.19 | 1.007 times |
| 19 Fri Apr 2024 | 183.36 | 187.09 | 187.93 | 182.57 | 1.155 times |
| 18 Thu Apr 2024 | 187.58 | 188.32 | 190.20 | 186.60 | 0.778 times |
| 17 Wed Apr 2024 | 189.43 | 192.42 | 192.83 | 189.20 | 0.782 times |
| 16 Tue Apr 2024 | 191.23 | 192.75 | 194.04 | 190.47 | 0.642 times |
| 15 Mon Apr 2024 | 190.29 | 194.95 | 195.88 | 189.23 | 0.725 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.9, but if it comes below 198.9, then a intra day sell could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 193.81 as target. However if you take a buy trade in stock , then use 198.9 as stoploss and 204.9 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 179.63 |
| Downside Target | 188.10 |
| Downside Target | 197.34 |
| Downside Target | 198.57 |
| Downside Target | 199.69 |
| Downside Target | 199.90 |
| Upside Target | 202.44 |
| Upside Target | 202.60 |
| Upside Target | 202.77 |
| Upside Target | 204.20 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 189.24 |
| Downside Intraday Target | 176.51 |
| Upside Intraday Target | 208.65 |
| Upside Intraday Target | 215.33 |
| Downside Intraday Target | 195.92 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 201.97 | 184.44 | 202.60 | 183.19 | 1.435 times |
| 19 Fri Apr 2024 | 183.36 | 194.95 | 195.88 | 182.57 | 0.787 times |
| 12 Fri Apr 2024 | 192.27 | 194.63 | 204.20 | 192.08 | 1.598 times |
| 05 Fri Apr 2024 | 194.76 | 197.40 | 199.69 | 191.17 | 1.146 times |
| 28 Thu Mar 2024 | 197.79 | 190.81 | 198.57 | 188.76 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 201.97 | 197.40 | 204.20 | 182.57 | 0.935 times |
| 28 Thu Mar 2024 | 197.79 | 192.55 | 199.90 | 188.10 | 0.922 times |
| 29 Thu Feb 2024 | 191.82 | 192.11 | 197.34 | 183.01 | 1.127 times |
| 31 Wed Jan 2024 | 192.36 | 197.07 | 202.44 | 181.81 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.74 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.74 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.