(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Analog Devices is 2426070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 230.70 | 229.70 | 231.83 | 228.67 | 0.739 times |
| 09 Wed Oct 2024 | 233.24 | 230.40 | 233.58 | 229.29 | 0.994 times |
| 08 Tue Oct 2024 | 229.40 | 226.74 | 230.51 | 224.31 | 1.009 times |
| 07 Mon Oct 2024 | 226.51 | 225.65 | 227.31 | 224.09 | 0.645 times |
| 04 Fri Oct 2024 | 228.23 | 231.90 | 232.36 | 226.11 | 0.781 times |
| 03 Thu Oct 2024 | 226.56 | 224.63 | 228.84 | 224.46 | 0.861 times |
| 02 Wed Oct 2024 | 227.73 | 224.98 | 229.97 | 223.54 | 0.766 times |
| 01 Tue Oct 2024 | 223.67 | 228.93 | 229.44 | 222.40 | 1.288 times |
| 30 Mon Sep 2024 | 230.17 | 228.90 | 230.56 | 226.66 | 1.118 times |
| 27 Fri Sep 2024 | 232.05 | 234.71 | 235.26 | 231.09 | 0.939 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.1 as stoploss in an intra day sell trade for a target of 227.88. However, stock will show a bullish move above 231.1.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 198.73 |
| Downside Target | 212.70 |
| Upside Target | 232.36 |
| Upside Target | 233.58 |
| Upside Target | 235.26 |
| Upside Target | 235.76 |
| Upside Target | 236.86 |
| Upside Target | 240.58 |
| Upside Target | 244.14 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 225.33 |
| Downside Intraday Target | 219.97 |
| Upside Intraday Target | 234.82 |
| Upside Intraday Target | 238.95 |
| Downside Intraday Target | 229.46 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 230.70 | 225.65 | 233.58 | 224.09 | 0.704 times |
| 04 Fri Oct 2024 | 228.23 | 228.90 | 232.36 | 222.40 | 1.011 times |
| 27 Fri Sep 2024 | 232.05 | 224.78 | 235.26 | 224.10 | 0.597 times |
| 20 Fri Sep 2024 | 226.78 | 222.39 | 235.76 | 220.69 | 1.597 times |
| 13 Fri Sep 2024 | 225.42 | 217.01 | 226.55 | 214.12 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 230.70 | 228.93 | 233.58 | 222.40 | 0.289 times |
| 30 Mon Sep 2024 | 230.17 | 228.69 | 235.76 | 212.70 | 0.717 times |
| 30 Fri Aug 2024 | 234.84 | 228.08 | 236.86 | 198.73 | 1.199 times |
| 31 Wed Jul 2024 | 231.38 | 226.70 | 244.14 | 217.25 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.77 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.77 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.