(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Analog Devices is 3491430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 236.21 | 234.86 | 236.87 | 232.97 | 0.625 times |
| 13 Wed Aug 2025 | 237.63 | 232.97 | 238.27 | 232.12 | 1.09 times |
| 12 Tue Aug 2025 | 232.04 | 226.48 | 234.29 | 225.43 | 1.426 times |
| 11 Mon Aug 2025 | 224.07 | 225.00 | 228.32 | 223.44 | 0.996 times |
| 08 Fri Aug 2025 | 223.95 | 223.06 | 224.94 | 221.15 | 0.882 times |
| 07 Thu Aug 2025 | 223.12 | 223.10 | 225.64 | 222.19 | 0.722 times |
| 06 Wed Aug 2025 | 220.69 | 220.68 | 221.17 | 218.37 | 0.73 times |
| 05 Tue Aug 2025 | 220.68 | 222.98 | 225.08 | 219.39 | 0.888 times |
| 01 Fri Aug 2025 | 221.71 | 222.36 | 223.16 | 218.85 | 1.071 times |
| 31 Thu Jul 2025 | 224.63 | 228.28 | 229.78 | 222.37 | 1.529 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.7 as stoploss in an intra day sell trade for a target of 229.91. However, stock will show a bullish move above 236.7.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 193.44 |
| Downside Target | 202.30 |
| Downside Target | 212.22 |
| Downside Target | 218.37 |
| Upside Target | 236.28 |
| Upside Target | 238.27 |
| Upside Target | 239.07 |
| Upside Target | 245.72 |
| Upside Target | 245.76 |
| Upside Target | 247.73 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 227.01 |
| Downside Intraday Target | 217.81 |
| Upside Intraday Target | 241.84 |
| Upside Intraday Target | 247.47 |
| Downside Intraday Target | 232.64 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 236.21 | 225.00 | 238.27 | 223.44 | 1.284 times |
| 08 Fri Aug 2025 | 223.95 | 222.98 | 225.64 | 218.37 | 0.673 times |
| 01 Fri Aug 2025 | 221.71 | 228.91 | 232.64 | 218.85 | 0.687 times |
| 25 Fri Jul 2025 | 227.82 | 243.33 | 245.72 | 222.00 | 1.942 times |
| 18 Fri Jul 2025 | 241.85 | 243.13 | 245.76 | 236.28 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 236.21 | 222.36 | 238.27 | 218.37 | 0.402 times |
| 31 Thu Jul 2025 | 224.63 | 236.54 | 247.73 | 222.00 | 1.126 times |
| 30 Mon Jun 2025 | 238.02 | 212.40 | 239.07 | 212.22 | 0.697 times |
| 30 Fri May 2025 | 213.98 | 196.84 | 228.80 | 193.44 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.66 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.66 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.