(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Archer Daniels is 3930130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 63.18 | 63.73 | 63.95 | 63.16 | 0.791 times |
| 05 Fri Apr 2024 | 63.46 | 63.01 | 63.63 | 62.97 | 0.852 times |
| 04 Thu Apr 2024 | 63.24 | 63.25 | 63.68 | 62.92 | 1.01 times |
| 03 Wed Apr 2024 | 62.65 | 62.50 | 62.90 | 61.97 | 1.043 times |
| 02 Tue Apr 2024 | 62.70 | 62.46 | 63.28 | 62.33 | 0.952 times |
| 01 Mon Apr 2024 | 62.35 | 63.10 | 63.34 | 62.26 | 0.842 times |
| 28 Thu Mar 2024 | 62.81 | 63.09 | 63.42 | 62.63 | 1.048 times |
| 27 Wed Mar 2024 | 62.99 | 62.11 | 63.17 | 62.08 | 1.039 times |
| 26 Tue Mar 2024 | 61.82 | 62.61 | 62.61 | 61.71 | 0.993 times |
| 25 Mon Mar 2024 | 62.51 | 62.10 | 63.08 | 62.01 | 1.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.5 as stoploss in an intra day sell trade for a target of 61.14. However, stock will show a bullish move above 63.5.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 50.72 |
| Downside Target | 52.28 |
| Downside Target | 54.67 |
| Downside Target | 56.83 |
| Downside Target | 59.10 |
| Downside Target | 61.71 |
| Upside Target | 63.42 |
| Upside Target | 63.68 |
| Upside Target | 63.95 |
| Upside Target | 70.06 |
| Upside Target | 74.02 |
| Upside Target | 77.35 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 62.91 |
| Downside Intraday Target | 62.64 |
| Upside Intraday Target | 63.7 |
| Upside Intraday Target | 64.22 |
| Upside Intraday Target | 63.43 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 63.18 | 63.73 | 63.95 | 63.16 | 0.168 times |
| 05 Fri Apr 2024 | 63.46 | 63.10 | 63.68 | 61.97 | 1.126 times |
| 28 Thu Mar 2024 | 62.81 | 62.10 | 63.42 | 61.71 | 0.556 times |
| 22 Fri Mar 2024 | 62.00 | 59.10 | 63.09 | 59.10 | 0.551 times |
| 15 Fri Mar 2024 | 59.31 | 54.69 | 59.78 | 54.67 | 1.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 63.18 | 63.10 | 63.95 | 61.97 | 0.159 times |
| 28 Thu Mar 2024 | 62.81 | 54.64 | 63.42 | 52.89 | 1.483 times |
| 29 Thu Feb 2024 | 53.11 | 55.68 | 56.83 | 52.28 | 0.501 times |
| 31 Wed Jan 2024 | 55.58 | 72.35 | 74.02 | 50.72 | 2.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.
Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.