(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Archer Daniels is 3476470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 60.89 | 60.49 | 61.16 | 60.30 | 0.827 times |
| 24 Fri May 2024 | 60.49 | 60.92 | 61.26 | 60.31 | 0.785 times |
| 23 Thu May 2024 | 60.72 | 61.69 | 62.48 | 60.62 | 1.025 times |
| 22 Wed May 2024 | 61.90 | 60.63 | 61.98 | 60.63 | 1.079 times |
| 21 Tue May 2024 | 61.27 | 60.83 | 61.55 | 60.81 | 0.851 times |
| 20 Mon May 2024 | 60.87 | 61.50 | 61.56 | 60.82 | 0.695 times |
| 17 Fri May 2024 | 61.62 | 61.77 | 61.90 | 61.11 | 0.818 times |
| 16 Thu May 2024 | 61.59 | 60.15 | 62.12 | 60.15 | 1.349 times |
| 15 Wed May 2024 | 60.08 | 61.15 | 61.32 | 59.79 | 1.198 times |
| 14 Tue May 2024 | 61.67 | 62.98 | 62.98 | 61.32 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.7 or till 58.1. Use a stoploss of 60.93 and if the stock hits stoploss, then it can shoot up till 62.2
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 50.72 |
| Downside Target | 52.28 |
| Downside Target | 56.83 |
| Upside Target | 61.16 |
| Upside Target | 62.48 |
| Upside Target | 63.06 |
| Upside Target | 63.42 |
| Upside Target | 63.69 |
| Upside Target | 64.09 |
| Upside Target | 74.02 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 60.41 |
| Downside Intraday Target | 59.92 |
| Upside Intraday Target | 61.27 |
| Upside Intraday Target | 61.64 |
| Downside Intraday Target | 60.78 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 60.89 | 60.49 | 61.16 | 60.30 | 0.187 times |
| 24 Fri May 2024 | 60.49 | 61.50 | 62.48 | 60.31 | 0.797 times |
| 17 Fri May 2024 | 61.62 | 63.11 | 63.69 | 59.79 | 0.981 times |
| 10 Fri May 2024 | 62.98 | 59.47 | 63.06 | 58.92 | 0.899 times |
| 03 Fri May 2024 | 59.17 | 60.21 | 60.79 | 57.36 | 1.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 60.89 | 58.55 | 63.69 | 58.24 | 0.859 times |
| 30 Tue Apr 2024 | 58.66 | 63.10 | 64.09 | 57.36 | 0.596 times |
| 28 Thu Mar 2024 | 62.81 | 54.64 | 63.42 | 52.89 | 1.483 times |
| 29 Thu Feb 2024 | 53.11 | 55.68 | 56.83 | 52.28 | 0.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.