(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Archer Daniels is 2205180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 63.98 | 63.32 | 64.03 | 63.14 | 0.929 times |
| 25 Thu Jul 2024 | 63.32 | 62.80 | 64.31 | 62.80 | 0.906 times |
| 24 Wed Jul 2024 | 62.65 | 62.17 | 63.04 | 61.89 | 0.838 times |
| 23 Tue Jul 2024 | 62.22 | 63.81 | 63.99 | 62.19 | 1.023 times |
| 22 Mon Jul 2024 | 64.15 | 64.39 | 64.39 | 63.41 | 0.637 times |
| 19 Fri Jul 2024 | 64.19 | 64.91 | 64.92 | 63.53 | 1.238 times |
| 18 Thu Jul 2024 | 64.79 | 65.28 | 66.08 | 64.66 | 0.883 times |
| 17 Wed Jul 2024 | 65.72 | 64.73 | 65.79 | 64.72 | 1.129 times |
| 16 Tue Jul 2024 | 64.56 | 63.00 | 64.68 | 62.63 | 0.966 times |
| 15 Mon Jul 2024 | 63.40 | 64.18 | 64.50 | 63.31 | 1.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.6 or till 66. Use a stoploss of 63.39 and if this stock hits its stoploss, then it can fall down till 62.19
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 52.89 |
| Downside Target | 57.36 |
| Downside Target | 60.46 |
| Downside Target | 62.80 |
| Downside Target | 63.42 |
| Downside Target | 63.69 |
| Upside Target | 64.09 |
| Upside Target | 64.39 |
| Upside Target | 65.17 |
| Upside Target | 66.08 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 62.45 |
| Downside Intraday Target | 60.92 |
| Upside Intraday Target | 64.95 |
| Upside Intraday Target | 65.92 |
| Downside Intraday Target | 63.42 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 63.98 | 64.39 | 64.39 | 61.89 | 0.785 times |
| 19 Fri Jul 2024 | 64.19 | 64.18 | 66.08 | 62.63 | 0.673 times |
| 12 Fri Jul 2024 | 64.28 | 61.36 | 65.17 | 61.32 | 2.66 times |
| 05 Fri Jul 2024 | 61.36 | 62.37 | 62.69 | 60.64 | 0.804 times |
| 03 Wed Jul 2024 | 62.69 | 60.82 | 62.69 | 60.46 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 63.98 | 60.82 | 66.08 | 60.46 | 0.586 times |
| 28 Fri Jun 2024 | 60.45 | 62.05 | 62.80 | 58.46 | 1.095 times |
| 31 Fri May 2024 | 62.44 | 58.55 | 63.69 | 58.24 | 1.058 times |
| 30 Tue Apr 2024 | 58.66 | 63.10 | 64.09 | 57.36 | 0.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.91 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.