(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Archer Daniels is 3547630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 58.07 | 58.50 | 58.60 | 57.72 | 0.577 times |
| 09 Fri Aug 2024 | 58.44 | 58.27 | 58.50 | 57.92 | 0.462 times |
| 08 Thu Aug 2024 | 58.48 | 58.27 | 59.24 | 58.27 | 0.521 times |
| 07 Wed Aug 2024 | 58.18 | 58.61 | 59.21 | 58.15 | 0.783 times |
| 06 Tue Aug 2024 | 57.96 | 58.30 | 58.66 | 57.74 | 0.851 times |
| 05 Mon Aug 2024 | 58.18 | 58.00 | 58.96 | 57.58 | 1.153 times |
| 02 Fri Aug 2024 | 58.91 | 60.26 | 60.57 | 58.65 | 1.15 times |
| 01 Thu Aug 2024 | 60.48 | 62.31 | 62.67 | 60.14 | 1.004 times |
| 31 Wed Jul 2024 | 62.01 | 62.12 | 62.63 | 61.00 | 1.348 times |
| 30 Tue Jul 2024 | 62.50 | 61.00 | 63.14 | 59.04 | 1.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 55.8 as target. However if you take a buy trade in stock , then use 59 as stoploss and 61.6 as target.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 57.36 |
| Upside Target | 61.89 |
| Upside Target | 62.63 |
| Upside Target | 62.67 |
| Upside Target | 62.80 |
| Upside Target | 63.69 |
| Upside Target | 64.09 |
| Upside Target | 64.24 |
| Upside Target | 64.39 |
| Upside Target | 66.08 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 57.66 |
| Downside Intraday Target | 57.25 |
| Upside Intraday Target | 58.54 |
| Upside Intraday Target | 59.01 |
| Upside Intraday Target | 58.13 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 58.07 | 58.50 | 58.60 | 57.72 | 0.153 times |
| 09 Fri Aug 2024 | 58.44 | 58.00 | 59.24 | 57.58 | 0.605 times |
| 02 Fri Aug 2024 | 58.91 | 63.78 | 64.24 | 58.65 | 2.313 times |
| 26 Fri Jul 2024 | 63.98 | 64.39 | 64.39 | 61.89 | 0.785 times |
| 19 Fri Jul 2024 | 64.19 | 64.18 | 66.08 | 62.63 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 58.07 | 62.31 | 62.67 | 57.58 | 0.332 times |
| 31 Wed Jul 2024 | 62.01 | 60.82 | 66.08 | 59.04 | 0.74 times |
| 28 Fri Jun 2024 | 60.45 | 62.05 | 62.80 | 58.46 | 1.095 times |
| 31 Fri May 2024 | 62.44 | 58.55 | 63.69 | 58.24 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.