(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Archer Daniels is 3438300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 60.73 | 61.29 | 61.77 | 60.57 | 0.762 times |
| 23 Mon Sep 2024 | 60.91 | 60.98 | 61.74 | 60.57 | 0.905 times |
| 20 Fri Sep 2024 | 61.36 | 62.24 | 62.24 | 60.92 | 3.428 times |
| 19 Thu Sep 2024 | 62.45 | 61.05 | 62.61 | 60.83 | 1.238 times |
| 18 Wed Sep 2024 | 60.53 | 60.40 | 61.05 | 60.11 | 0.596 times |
| 17 Tue Sep 2024 | 60.46 | 60.71 | 60.85 | 60.22 | 0.534 times |
| 16 Mon Sep 2024 | 60.41 | 60.85 | 60.95 | 59.85 | 0.466 times |
| 13 Fri Sep 2024 | 60.39 | 59.89 | 60.40 | 59.65 | 0.534 times |
| 12 Thu Sep 2024 | 59.62 | 59.00 | 59.78 | 58.51 | 0.624 times |
| 11 Wed Sep 2024 | 59.00 | 59.22 | 59.22 | 58.11 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.3 or till 62.3. Use a stoploss of 60.49 and if this stock hits its stoploss, then it can fall down till 59.66
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 56.88 |
| Downside Target | 58.11 |
| Upside Target | 61.12 |
| Upside Target | 61.77 |
| Upside Target | 62.05 |
| Upside Target | 62.61 |
| Upside Target | 62.67 |
| Upside Target | 62.80 |
| Upside Target | 63.69 |
| Upside Target | 66.08 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 60.28 |
| Downside Intraday Target | 59.82 |
| Upside Intraday Target | 61.48 |
| Upside Intraday Target | 62.22 |
| Upside Intraday Target | 61.02 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 60.73 | 60.98 | 61.77 | 60.57 | 0.266 times |
| 20 Fri Sep 2024 | 61.36 | 60.85 | 62.61 | 59.85 | 1.835 times |
| 13 Fri Sep 2024 | 60.39 | 59.72 | 60.40 | 58.11 | 1.121 times |
| 06 Fri Sep 2024 | 59.47 | 60.45 | 62.05 | 59.19 | 3.108 times |
| 30 Fri Aug 2024 | 60.99 | 60.95 | 61.12 | 60.51 | 0.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 60.73 | 60.45 | 62.61 | 58.11 | 0.873 times |
| 30 Fri Aug 2024 | 60.99 | 62.31 | 62.67 | 56.88 | 0.816 times |
| 31 Wed Jul 2024 | 62.01 | 60.82 | 66.08 | 59.04 | 0.74 times |
| 28 Fri Jun 2024 | 60.45 | 62.05 | 62.80 | 58.46 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.