(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Archer Daniels is 2341503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 51.75 | 51.81 | 51.99 | 51.56 | 0.055 times |
| 04 Wed Dec 2024 | 53.00 | 53.01 | 53.31 | 52.83 | 0.083 times |
| 03 Tue Dec 2024 | 54.17 | 54.50 | 54.52 | 54.08 | 0.134 times |
| 26 Tue Nov 2024 | 53.72 | 53.10 | 53.73 | 52.52 | 1.288 times |
| 26 Tue Nov 2024 | 53.72 | 53.10 | 53.73 | 52.52 | 1.288 times |
| 25 Mon Nov 2024 | 53.01 | 52.95 | 53.64 | 52.58 | 1.914 times |
| 22 Fri Nov 2024 | 53.13 | 53.08 | 53.46 | 52.77 | 0.995 times |
| 21 Thu Nov 2024 | 53.19 | 53.05 | 53.63 | 52.87 | 1.257 times |
| 20 Wed Nov 2024 | 53.52 | 53.23 | 53.55 | 52.78 | 0.99 times |
| 19 Tue Nov 2024 | 52.99 | 52.58 | 53.82 | 52.24 | 0.934 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 51.2 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 52.82 as target.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 48.92 |
| Downside Target | 50.97 |
| Upside Target | 53.73 |
| Upside Target | 54.52 |
| Upside Target | 55.10 |
| Upside Target | 55.75 |
| Upside Target | 56.88 |
| Upside Target | 58.11 |
| Upside Target | 60.00 |
| Upside Target | 62.61 |
| Upside Target | 62.67 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 50.7 |
| Downside Intraday Target | 49.65 |
| Upside Intraday Target | 53.66 |
| Upside Intraday Target | 55.57 |
| Upside Intraday Target | 52.61 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 51.75 | 54.50 | 54.52 | 51.56 | 0.211 times |
| 26 Tue Nov 2024 | 53.72 | 53.10 | 53.73 | 52.52 | 0.402 times |
| 26 Tue Nov 2024 | 53.72 | 52.95 | 53.73 | 52.52 | 0.605 times |
| 22 Fri Nov 2024 | 53.13 | 53.49 | 53.82 | 52.24 | 0.832 times |
| 15 Fri Nov 2024 | 53.35 | 52.38 | 53.88 | 50.97 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 51.75 | 54.50 | 54.52 | 51.56 | 0.01 times |
| 26 Tue Nov 2024 | 53.72 | 55.46 | 55.75 | 48.92 | 1.184 times |
| 31 Thu Oct 2024 | 55.21 | 59.00 | 60.00 | 55.10 | 0.896 times |
| 30 Mon Sep 2024 | 59.74 | 60.45 | 62.61 | 58.11 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.