Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Archer Daniels is 2906459

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	55.50	56.13	56.22	55.43	0.808 times
23 Wed Jul 2025	56.22	55.53	56.39	55.41	0.891 times
22 Tue Jul 2025	55.41	54.13	55.47	54.10	0.814 times
21 Mon Jul 2025	54.15	54.60	55.05	54.13	0.712 times
18 Fri Jul 2025	54.39	53.63	54.44	53.44	1.026 times
17 Thu Jul 2025	53.54	53.07	53.75	52.23	1.549 times
16 Wed Jul 2025	54.00	53.58	54.12	53.30	1.2 times
15 Tue Jul 2025	53.73	54.09	54.25	53.52	1.221 times
14 Mon Jul 2025	54.30	54.77	54.98	53.95	0.796 times
11 Fri Jul 2025	54.94	54.58	55.14	54.11	0.753 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.4, but if it comes below 55.4, then a intra day sell could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 54.39 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 56.6 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	40.98
Downside Target	45.31
Downside Target	46.81
Downside Target	49.13
Downside Target	51.34
Downside Target	54.10
Downside Target	54.98
Downside Target	55.05
Upside Target	55.58
Upside Target	56.37
Upside Target	56.39

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	54.27
Downside Intraday Target	53.04
Upside Intraday Target	56.56
Upside Intraday Target	57.62
Downside Intraday Target	55.33

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	55.50	54.60	56.39	54.10	0.557 times
18 Fri Jul 2025	54.39	54.77	54.98	52.23	1.189 times
11 Fri Jul 2025	54.94	54.88	55.58	53.21	0.878 times
03 Thu Jul 2025	55.31	52.00	56.37	51.65	0.75 times
27 Fri Jun 2025	51.98	53.34	53.88	51.34	1.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	55.50	52.68	56.39	52.23	0.675 times
30 Mon Jun 2025	52.78	48.27	55.05	46.81	1.155 times
30 Fri May 2025	48.27	47.47	51.38	47.10	0.904 times
30 Wed Apr 2025	47.75	48.32	49.13	40.98	0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.