(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Adt Inc is 5449540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 7.22 | 7.25 | 7.27 | 7.14 | 0.767 times |
| 08 Thu Aug 2024 | 7.26 | 7.15 | 7.27 | 7.13 | 0.68 times |
| 07 Wed Aug 2024 | 7.09 | 7.17 | 7.24 | 7.08 | 0.66 times |
| 06 Tue Aug 2024 | 7.07 | 6.89 | 7.18 | 6.87 | 0.781 times |
| 05 Mon Aug 2024 | 6.87 | 6.56 | 7.01 | 6.53 | 0.817 times |
| 02 Fri Aug 2024 | 6.93 | 6.87 | 6.95 | 6.70 | 0.963 times |
| 01 Thu Aug 2024 | 7.09 | 7.75 | 7.75 | 7.00 | 1.401 times |
| 31 Wed Jul 2024 | 7.78 | 7.76 | 7.88 | 7.69 | 1.577 times |
| 30 Tue Jul 2024 | 7.73 | 7.78 | 7.79 | 7.62 | 1.511 times |
| 29 Mon Jul 2024 | 7.74 | 7.73 | 7.75 | 7.66 | 0.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.5. However, stock will show a bearish move below 7.2.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.42 |
| Downside Target | 6.70 |
| Downside Target | 7.04 |
| Upside Target | 7.46 |
| Upside Target | 7.66 |
| Upside Target | 7.75 |
| Upside Target | 7.84 |
| Upside Target | 7.86 |
| Upside Target | 7.88 |
| Upside Target | 7.92 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 6.74 |
| Downside Intraday Target | 6.27 |
| Upside Intraday Target | 7.48 |
| Upside Intraday Target | 7.75 |
| Downside Intraday Target | 7.01 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 7.22 | 6.56 | 7.27 | 6.53 | 0.579 times |
| 02 Fri Aug 2024 | 6.93 | 7.73 | 7.88 | 6.70 | 2.043 times |
| 26 Fri Jul 2024 | 7.73 | 7.71 | 7.92 | 7.66 | 1.061 times |
| 19 Fri Jul 2024 | 7.72 | 7.41 | 7.86 | 7.34 | 0.945 times |
| 12 Fri Jul 2024 | 7.39 | 7.37 | 7.46 | 7.13 | 2.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 7.22 | 7.75 | 7.75 | 6.53 | 0.361 times |
| 31 Wed Jul 2024 | 7.78 | 7.60 | 7.92 | 7.13 | 0.592 times |
| 28 Fri Jun 2024 | 7.60 | 7.15 | 7.84 | 7.04 | 1.643 times |
| 31 Fri May 2024 | 7.11 | 6.51 | 7.41 | 6.42 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.