(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Addus Homecare is 95970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 102.16 | 103.20 | 103.73 | 102.05 | 1.014 times |
| 03 Wed Apr 2024 | 102.59 | 100.94 | 103.21 | 100.94 | 0.824 times |
| 02 Tue Apr 2024 | 101.66 | 102.12 | 102.28 | 100.39 | 1.153 times |
| 01 Mon Apr 2024 | 103.18 | 103.93 | 104.39 | 102.25 | 1.035 times |
| 28 Thu Mar 2024 | 103.34 | 103.62 | 104.43 | 102.98 | 0.791 times |
| 27 Wed Mar 2024 | 103.74 | 102.81 | 104.22 | 102.81 | 0.827 times |
| 26 Tue Mar 2024 | 102.56 | 103.61 | 103.73 | 101.66 | 1.267 times |
| 25 Mon Mar 2024 | 102.71 | 103.51 | 104.29 | 102.10 | 0.748 times |
| 22 Fri Mar 2024 | 103.50 | 101.77 | 103.91 | 101.04 | 1.413 times |
| 21 Thu Mar 2024 | 101.30 | 101.96 | 102.36 | 100.34 | 1.194 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.1 as stoploss in an intra day sell trade for a target of 101.19. However, stock will show a bullish move above 103.1.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 85.43 |
| Downside Target | 92.02 |
| Downside Target | 95.20 |
| Downside Target | 100.39 |
| Downside Target | 101.66 |
| Downside Target | 101.88 |
| Upside Target | 103.91 |
| Upside Target | 104.39 |
| Upside Target | 104.43 |
| Upside Target | 104.61 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 100.24 |
| Downside Intraday Target | 98.31 |
| Upside Intraday Target | 104.24 |
| Upside Intraday Target | 106.31 |
| Upside Intraday Target | 102.31 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 102.16 | 103.93 | 104.39 | 100.39 | 1.108 times |
| 28 Thu Mar 2024 | 103.34 | 103.51 | 104.43 | 101.66 | 0.594 times |
| 22 Fri Mar 2024 | 103.50 | 96.78 | 103.91 | 95.40 | 0.964 times |
| 15 Fri Mar 2024 | 96.76 | 101.56 | 101.88 | 96.01 | 0.814 times |
| 08 Fri Mar 2024 | 102.25 | 93.86 | 104.61 | 92.57 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 102.16 | 103.93 | 104.39 | 100.39 | 0.161 times |
| 28 Thu Mar 2024 | 103.34 | 92.61 | 104.61 | 92.02 | 0.872 times |
| 29 Thu Feb 2024 | 92.28 | 86.61 | 97.22 | 85.94 | 1.434 times |
| 31 Wed Jan 2024 | 86.60 | 92.64 | 95.20 | 86.30 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.63 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.63 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.