(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Addus Homecare is 114290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 126.37 | 129.53 | 130.21 | 125.48 | 0.927 times |
| 05 Thu Sep 2024 | 129.58 | 130.71 | 130.87 | 128.65 | 0.59 times |
| 04 Wed Sep 2024 | 130.58 | 129.11 | 131.12 | 129.10 | 0.696 times |
| 03 Tue Sep 2024 | 130.01 | 132.16 | 132.41 | 129.53 | 1.081 times |
| 30 Fri Aug 2024 | 133.01 | 131.57 | 133.59 | 131.15 | 1.08 times |
| 30 Fri Aug 2024 | 133.01 | 131.57 | 133.59 | 131.15 | 1.08 times |
| 29 Thu Aug 2024 | 131.08 | 132.34 | 133.16 | 131.08 | 1.263 times |
| 28 Wed Aug 2024 | 132.14 | 132.49 | 133.21 | 131.62 | 1.245 times |
| 27 Tue Aug 2024 | 132.42 | 132.93 | 133.40 | 131.81 | 0.826 times |
| 26 Mon Aug 2024 | 133.03 | 134.59 | 134.76 | 132.47 | 1.134 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126, for a target of 128.6 or 130.81
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 96.04 |
| Downside Target | 110.48 |
| Downside Target | 114.97 |
| Downside Target | 120.53 |
| Downside Target | 125.24 |
| Upside Target | 130.00 |
| Upside Target | 131.65 |
| Upside Target | 132.41 |
| Upside Target | 133.59 |
| Upside Target | 134.76 |
| Upside Target | 134.78 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 123.76 |
| Downside Intraday Target | 121.16 |
| Upside Intraday Target | 130.69 |
| Upside Intraday Target | 135.02 |
| Upside Intraday Target | 128.09 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 126.37 | 132.16 | 132.41 | 125.48 | 3.052 times |
| 30 Fri Aug 2024 | 133.01 | 131.57 | 133.59 | 131.15 | 0.195 times |
| 30 Fri Aug 2024 | 133.01 | 134.59 | 134.76 | 131.08 | 1.255 times |
| 23 Fri Aug 2024 | 133.58 | 131.54 | 134.78 | 130.00 | 0.741 times |
| 16 Fri Aug 2024 | 131.35 | 124.24 | 131.65 | 122.32 | 0.783 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 126.37 | 132.16 | 132.41 | 125.48 | 0.122 times |
| 30 Fri Aug 2024 | 133.01 | 121.78 | 134.78 | 114.97 | 0.88 times |
| 31 Wed Jul 2024 | 121.36 | 116.69 | 125.24 | 115.63 | 0.916 times |
| 28 Fri Jun 2024 | 116.11 | 114.87 | 120.53 | 110.48 | 1.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.29 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.29 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.