(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Addus Homecare is 165200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 124.59 | 124.79 | 125.55 | 124.51 | 0.384 times |
| 02 Thu Jan 2025 | 124.26 | 125.40 | 125.76 | 123.95 | 1.234 times |
| 31 Tue Dec 2024 | 125.35 | 127.00 | 127.89 | 125.09 | 0.512 times |
| 30 Mon Dec 2024 | 126.28 | 127.48 | 128.23 | 126.26 | 0.406 times |
| 27 Fri Dec 2024 | 128.24 | 129.77 | 130.33 | 127.34 | 0.43 times |
| 26 Thu Dec 2024 | 130.18 | 128.18 | 130.23 | 128.18 | 0.344 times |
| 24 Tue Dec 2024 | 128.89 | 129.41 | 130.20 | 127.65 | 0.271 times |
| 23 Mon Dec 2024 | 128.86 | 130.85 | 131.82 | 128.13 | 0.817 times |
| 20 Fri Dec 2024 | 131.40 | 128.93 | 132.55 | 126.14 | 2.592 times |
| 19 Thu Dec 2024 | 129.60 | 129.32 | 130.88 | 126.08 | 1.548 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.1 as stoploss in an intra day buy trade for a target of 126.45. However, stock will show a bearish move below 123.1.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 116.69 |
| Downside Target | 120.10 |
| Upside Target | 125.76 |
| Upside Target | 127.34 |
| Upside Target | 128.23 |
| Upside Target | 131.82 |
| Upside Target | 132.55 |
| Upside Target | 133.81 |
| Upside Target | 134.32 |
| Upside Target | 136.12 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 122.95 |
| Downside Intraday Target | 121.31 |
| Upside Intraday Target | 127.23 |
| Upside Intraday Target | 129.87 |
| Upside Intraday Target | 125.59 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 124.59 | 127.48 | 128.23 | 123.95 | 1.362 times |
| 27 Fri Dec 2024 | 128.24 | 130.85 | 131.82 | 127.34 | 0.189 times |
| 20 Fri Dec 2024 | 131.40 | 126.00 | 132.55 | 125.51 | 2.985 times |
| 13 Fri Dec 2024 | 125.00 | 120.46 | 125.13 | 120.10 | 4.183 times |
| 26 Tue Nov 2024 | 124.41 | 122.77 | 124.56 | 122.17 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 124.59 | 125.40 | 125.76 | 123.95 | 0.102 times |
| 31 Tue Dec 2024 | 125.35 | 120.46 | 132.55 | 120.10 | 0.971 times |
| 26 Tue Nov 2024 | 124.41 | 124.68 | 133.81 | 116.69 | 1.106 times |
| 31 Thu Oct 2024 | 124.42 | 132.48 | 134.32 | 123.45 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.6 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.6 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.