(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Addus Homecare is 118480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 132.66 | 135.93 | 136.72 | 131.75 | 2.01 times |
| 21 Tue Jan 2025 | 135.92 | 134.29 | 136.68 | 134.29 | 1.045 times |
| 17 Fri Jan 2025 | 133.87 | 133.83 | 134.17 | 132.46 | 1.035 times |
| 17 Fri Jan 2025 | 133.87 | 133.83 | 134.17 | 132.46 | 1.035 times |
| 16 Thu Jan 2025 | 133.33 | 131.27 | 133.70 | 130.86 | 1.026 times |
| 15 Wed Jan 2025 | 131.27 | 130.22 | 131.41 | 129.76 | 0.893 times |
| 14 Tue Jan 2025 | 128.55 | 126.90 | 129.02 | 125.34 | 0.886 times |
| 13 Mon Jan 2025 | 126.34 | 125.17 | 126.84 | 124.16 | 0.993 times |
| 10 Fri Jan 2025 | 125.34 | 125.23 | 126.28 | 124.31 | 1.233 times |
| 08 Wed Jan 2025 | 126.42 | 125.42 | 127.00 | 124.64 | 0.927 times |
Stock of Addus Homecare (ADUS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.2, but if it comes below 132.2, then a intra day sell could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 128.66 as target. However if you take a buy trade in stock , then use 132.2 as stoploss and 136.4 as target.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 116.69 |
| Downside Target | 120.10 |
| Downside Target | 123.16 |
| Downside Target | 127.00 |
| Downside Target | 131.75 |
| Upside Target | 133.81 |
| Upside Target | 134.17 |
| Upside Target | 134.32 |
| Upside Target | 136.12 |
| Upside Target | 136.72 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 130.7 |
| Downside Intraday Target | 128.74 |
| Upside Intraday Target | 135.67 |
| Upside Intraday Target | 138.68 |
| Upside Intraday Target | 133.71 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 132.66 | 134.29 | 136.72 | 131.75 | 2.952 times |
| 17 Fri Jan 2025 | 133.87 | 133.83 | 134.17 | 132.46 | 0.214 times |
| 17 Fri Jan 2025 | 133.87 | 125.17 | 134.17 | 124.16 | 2.238 times |
| 10 Fri Jan 2025 | 125.34 | 125.42 | 127.00 | 124.31 | 0.614 times |
| 08 Wed Jan 2025 | 126.42 | 124.12 | 127.00 | 123.79 | 0.995 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 132.66 | 125.40 | 136.72 | 123.79 | 0.759 times |
| 31 Tue Dec 2024 | 125.35 | 120.46 | 132.55 | 120.10 | 0.971 times |
| 26 Tue Nov 2024 | 124.41 | 124.68 | 133.81 | 116.69 | 1.106 times |
| 31 Thu Oct 2024 | 124.42 | 132.48 | 134.32 | 123.45 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.91 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.91 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.