(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Addus Homecare is 100786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 126.42 | 125.42 | 127.00 | 124.64 | 1.089 times |
| 08 Wed Jan 2025 | 126.42 | 125.42 | 127.00 | 124.64 | 1.089 times |
| 07 Tue Jan 2025 | 125.70 | 126.27 | 126.64 | 124.22 | 1.282 times |
| 06 Mon Jan 2025 | 125.70 | 124.12 | 125.91 | 123.79 | 1.761 times |
| 03 Fri Jan 2025 | 124.59 | 124.79 | 125.55 | 124.51 | 0.629 times |
| 02 Thu Jan 2025 | 124.26 | 125.40 | 125.76 | 123.95 | 2.022 times |
| 31 Tue Dec 2024 | 125.35 | 127.00 | 127.89 | 125.09 | 0.839 times |
| 30 Mon Dec 2024 | 126.28 | 127.48 | 128.23 | 126.26 | 0.665 times |
| 27 Fri Dec 2024 | 128.24 | 129.77 | 130.33 | 127.34 | 0.705 times |
| 26 Thu Dec 2024 | 130.18 | 128.18 | 130.23 | 128.18 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.2 or till 120.7. Use a stoploss of 127.03 and if the stock hits stoploss, then it can shoot up till 129.9
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 116.69 |
| Downside Target | 120.10 |
| Downside Target | 123.16 |
| Upside Target | 127.34 |
| Upside Target | 128.23 |
| Upside Target | 131.82 |
| Upside Target | 132.55 |
| Upside Target | 133.81 |
| Upside Target | 134.32 |
| Upside Target | 136.12 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 125.04 |
| Downside Intraday Target | 123.66 |
| Upside Intraday Target | 127.4 |
| Upside Intraday Target | 128.38 |
| Downside Intraday Target | 126.02 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 126.42 | 125.42 | 127.00 | 124.64 | 0.264 times |
| 08 Wed Jan 2025 | 126.42 | 124.12 | 127.00 | 123.79 | 0.995 times |
| 03 Fri Jan 2025 | 124.59 | 127.48 | 128.23 | 123.95 | 1.362 times |
| 27 Fri Dec 2024 | 128.24 | 130.85 | 131.82 | 127.34 | 0.189 times |
| 20 Fri Dec 2024 | 131.40 | 126.00 | 132.55 | 125.51 | 2.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 126.42 | 125.40 | 127.00 | 123.79 | 0.302 times |
| 31 Tue Dec 2024 | 125.35 | 120.46 | 132.55 | 120.10 | 0.971 times |
| 26 Tue Nov 2024 | 124.41 | 124.68 | 133.81 | 116.69 | 1.106 times |
| 31 Thu Oct 2024 | 124.42 | 132.48 | 134.32 | 123.45 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.