(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Adams Diversified is 199070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 21.32 | 21.42 | 21.45 | 21.25 | 1.196 times |
| 25 Thu Jul 2024 | 21.21 | 21.41 | 21.54 | 21.20 | 1.28 times |
| 24 Wed Jul 2024 | 21.40 | 21.83 | 21.83 | 21.33 | 1.365 times |
| 23 Tue Jul 2024 | 21.91 | 22.03 | 22.15 | 21.90 | 1.474 times |
| 22 Mon Jul 2024 | 22.01 | 22.00 | 22.06 | 21.91 | 1.426 times |
| 19 Fri Jul 2024 | 21.84 | 22.08 | 22.14 | 21.76 | 0.392 times |
| 18 Thu Jul 2024 | 21.98 | 22.29 | 22.30 | 21.91 | 0.828 times |
| 17 Wed Jul 2024 | 22.30 | 22.33 | 22.38 | 22.24 | 0.654 times |
| 16 Tue Jul 2024 | 22.45 | 22.20 | 22.49 | 22.20 | 0.728 times |
| 15 Mon Jul 2024 | 22.22 | 22.11 | 22.34 | 22.11 | 0.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 21.88 as target.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 18.81 |
| Downside Target | 19.57 |
| Downside Target | 20.29 |
| Downside Target | 20.99 |
| Upside Target | 21.76 |
| Upside Target | 21.91 |
| Upside Target | 22.02 |
| Upside Target | 22.15 |
| Upside Target | 22.42 |
| Upside Target | 22.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 20.96 |
| Downside Intraday Target | 20.61 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 22.51 |
| Upside Intraday Target | 21.56 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 21.32 | 22.00 | 22.15 | 21.20 | 2.055 times |
| 19 Fri Jul 2024 | 21.84 | 22.11 | 22.49 | 21.76 | 0.75 times |
| 12 Fri Jul 2024 | 22.08 | 22.05 | 22.42 | 21.91 | 4.259 times |
| 05 Fri Jul 2024 | 22.01 | 21.53 | 22.02 | 21.50 | 0.65 times |
| 03 Wed Jul 2024 | 21.73 | 21.37 | 21.73 | 21.35 | 0.564 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 21.32 | 21.37 | 22.49 | 21.20 | 1.632 times |
| 28 Fri Jun 2024 | 21.49 | 20.49 | 21.65 | 20.29 | 0.437 times |
| 31 Fri May 2024 | 20.44 | 18.86 | 20.99 | 18.81 | 1.333 times |
| 30 Tue Apr 2024 | 18.87 | 19.59 | 19.60 | 18.36 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.