Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Adams Diversified is 219010

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	21.48	21.64	21.65	21.47	1.253 times
30 Tue Jul 2024	21.36	21.56	21.56	21.21	1.138 times
29 Mon Jul 2024	21.43	21.42	21.52	21.34	1.031 times
26 Fri Jul 2024	21.32	21.42	21.45	21.25	1.087 times
25 Thu Jul 2024	21.21	21.41	21.54	21.20	1.164 times
24 Wed Jul 2024	21.40	21.83	21.83	21.33	1.241 times
23 Tue Jul 2024	21.91	22.03	22.15	21.90	1.34 times
22 Mon Jul 2024	22.01	22.00	22.06	21.91	1.296 times
19 Fri Jul 2024	21.84	22.08	22.14	21.76	0.356 times
18 Thu Jul 2024	21.98	22.29	22.30	21.91	0.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 21.86 as target.

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	18.36
Downside Target	18.81
Downside Target	19.57
Downside Target	20.29
Downside Target	20.99
Upside Target	21.76
Upside Target	21.91
Upside Target	22.02
Upside Target	22.15
Upside Target	22.42
Upside Target	22.49

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	21.24
Downside Intraday Target	21.01
Upside Intraday Target	21.68
Upside Intraday Target	21.89
Downside Intraday Target	21.45

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	21.48	21.42	21.65	21.21	0.558 times
26 Fri Jul 2024	21.32	22.00	22.15	21.20	2.055 times
19 Fri Jul 2024	21.84	22.11	22.49	21.76	0.75 times
12 Fri Jul 2024	22.08	22.05	22.42	21.91	4.259 times
05 Fri Jul 2024	22.01	21.53	22.02	21.50	0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	21.48	21.37	22.49	21.20	1.993 times
28 Fri Jun 2024	21.49	20.49	21.65	20.29	0.437 times
31 Fri May 2024	20.44	18.86	20.99	18.81	1.333 times
30 Tue Apr 2024	18.87	19.59	19.60	18.36	1.032 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.

Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adams Diversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.