(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Adams Diversified is 213050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 21.19 | 21.33 | 21.37 | 21.12 | 1.003 times |
| 16 Mon Sep 2024 | 21.24 | 21.29 | 21.29 | 21.11 | 1.134 times |
| 13 Fri Sep 2024 | 21.24 | 21.18 | 21.27 | 21.08 | 0.924 times |
| 12 Thu Sep 2024 | 21.11 | 21.03 | 21.13 | 20.85 | 0.937 times |
| 11 Wed Sep 2024 | 20.91 | 20.76 | 20.95 | 20.48 | 1.01 times |
| 10 Tue Sep 2024 | 20.69 | 20.82 | 20.84 | 20.51 | 0.667 times |
| 09 Mon Sep 2024 | 20.67 | 20.54 | 20.72 | 20.48 | 0.819 times |
| 06 Fri Sep 2024 | 20.37 | 20.89 | 20.95 | 20.35 | 1.055 times |
| 05 Thu Sep 2024 | 20.88 | 20.88 | 20.99 | 20.78 | 0.742 times |
| 04 Wed Sep 2024 | 20.88 | 20.92 | 21.04 | 20.78 | 1.609 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 21.06. However, stock will show a bullish move above 21.3.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.81 |
| Downside Target | 19.76 |
| Downside Target | 20.29 |
| Downside Target | 20.93 |
| Upside Target | 21.37 |
| Upside Target | 21.41 |
| Upside Target | 21.44 |
| Upside Target | 21.65 |
| Upside Target | 21.68 |
| Upside Target | 22.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 21.08 |
| Downside Intraday Target | 20.96 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 21.48 |
| Upside Intraday Target | 21.22 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 21.19 | 21.29 | 21.37 | 21.11 | 0.491 times |
| 13 Fri Sep 2024 | 21.24 | 20.54 | 21.27 | 20.48 | 0.966 times |
| 06 Fri Sep 2024 | 20.37 | 21.40 | 21.41 | 20.35 | 5.229 times |
| 30 Fri Aug 2024 | 21.38 | 21.43 | 21.44 | 21.24 | 0.189 times |
| 30 Fri Aug 2024 | 21.38 | 21.26 | 21.44 | 20.93 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 21.19 | 21.40 | 21.41 | 20.35 | 0.389 times |
| 30 Fri Aug 2024 | 21.38 | 21.55 | 21.68 | 19.76 | 1.459 times |
| 31 Wed Jul 2024 | 21.48 | 21.37 | 22.49 | 21.20 | 1.993 times |
| 28 Fri Jun 2024 | 21.49 | 20.49 | 21.65 | 20.29 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.