(ADXN) complete technical analysis [charts+indicators] | Buy/Sell | (ADXN) share price targets
Complete technical analysis of (ADXN) by charts plus indicators, forecast predictions and share price targets for (ADXN)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of is 14310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0.084 times |
| 14 Mon Apr 2025 | 6.97 | 7.02 | 8.09 | 6.70 | 1.985 times |
| 11 Fri Apr 2025 | 7.29 | 7.00 | 7.57 | 7.00 | 0.482 times |
| 10 Thu Apr 2025 | 6.87 | 6.91 | 6.91 | 6.87 | 0.287 times |
| 08 Tue Apr 2025 | 6.51 | 6.95 | 7.66 | 6.51 | 2.257 times |
| 07 Mon Apr 2025 | 7.16 | 6.80 | 7.39 | 6.60 | 0.608 times |
| 04 Fri Apr 2025 | 7.43 | 7.11 | 7.60 | 7.04 | 1.768 times |
| 03 Thu Apr 2025 | 7.30 | 7.13 | 7.32 | 7.05 | 0.342 times |
| 02 Wed Apr 2025 | 7.45 | 7.00 | 7.45 | 7.00 | 0.517 times |
| 01 Tue Apr 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.049 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.7 or till 8.1. Use a stoploss of 7.35 and if this stock hits its stoploss, then it can fall down till 7.02
Share price targets for (ADXN)
| Target Type | Value |
| Downside Target | 6.51 |
| Downside Target | 6.67 |
| Downside Target | 7.00 |
| Downside Target | 7.40 |
| Upside Target | 7.66 |
| Upside Target | 7.95 |
| Upside Target | 8.05 |
| Upside Target | 8.09 |
| Upside Target | 8.66 |
| Upside Target | 8.92 |
| Upside Target | 8.93 |
| Upside Target | 9.84 |
Intraday share price targets for (ADXN)
| Target Type | Value |
| Downside Intraday Target | 6.72 |
| Downside Intraday Target | 6.02 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 8.8 |
| Downside Intraday Target | 7.41 |
Weekly technical analysis of (ADXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 7.43 | 7.02 | 8.09 | 6.70 | 0.569 times |
| 11 Fri Apr 2025 | 7.29 | 6.80 | 7.66 | 6.51 | 0.829 times |
| 04 Fri Apr 2025 | 7.43 | 7.55 | 7.95 | 7.00 | 28.5 times |
| 28 Fri Mar 2025 | 8.05 | 7.70 | 8.05 | 7.40 | 0.035 times |
| 21 Fri Mar 2025 | 7.60 | 7.58 | 8.00 | 6.82 | 1.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ADXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 7.43 | 7.10 | 8.09 | 6.51 | 0.739 times |
| 31 Mon Mar 2025 | 7.34 | 8.59 | 8.92 | 6.77 | 1.172 times |
| 28 Fri Feb 2025 | 8.50 | 7.31 | 9.84 | 6.67 | 0.184 times |
| 31 Fri Jan 2025 | 7.70 | 7.60 | 8.93 | 6.81 | 2.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ADXN)
Price action analysis of ( (ADXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ADXN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ADXN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ADXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and (ADXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ADXN) stock. Volume based technical analysis of (ADXN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ADXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ADXN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ADXN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ADXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and (ADXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ADXN) stock. Volume based technical analysis of (ADXN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.