(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Advanced Energy is 287060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 115.94 | 115.46 | 117.83 | 114.93 | 0.621 times |
| 21 Wed May 2025 | 116.00 | 116.80 | 118.86 | 115.14 | 0.731 times |
| 20 Tue May 2025 | 118.62 | 116.78 | 118.75 | 116.34 | 0.885 times |
| 19 Mon May 2025 | 116.97 | 115.30 | 117.04 | 114.03 | 0.615 times |
| 16 Fri May 2025 | 118.15 | 118.72 | 119.30 | 117.40 | 1.134 times |
| 15 Thu May 2025 | 118.76 | 117.70 | 118.88 | 116.68 | 0.965 times |
| 14 Wed May 2025 | 118.92 | 120.22 | 121.32 | 118.69 | 1.113 times |
| 13 Tue May 2025 | 120.14 | 117.85 | 120.35 | 117.66 | 1.107 times |
| 12 Mon May 2025 | 117.38 | 118.34 | 121.00 | 116.21 | 1.76 times |
| 09 Fri May 2025 | 112.70 | 111.99 | 112.80 | 110.58 | 0.924 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.6 as stoploss in an intra day sell trade for a target of 111.25. However, stock will show a bullish move above 118.6.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 84.20 |
| Downside Target | 91.10 |
| Downside Target | 100.75 |
| Downside Target | 106.48 |
| Downside Target | 110.92 |
| Downside Target | 115.67 |
| Upside Target | 116.21 |
| Upside Target | 118.86 |
| Upside Target | 121.32 |
| Upside Target | 130.50 |
| Upside Target | 132.16 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 113.69 |
| Downside Intraday Target | 111.45 |
| Upside Intraday Target | 118.52 |
| Upside Intraday Target | 121.11 |
| Upside Intraday Target | 116.28 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 115.94 | 115.30 | 118.86 | 114.03 | 0.469 times |
| 16 Fri May 2025 | 118.15 | 118.34 | 121.32 | 116.21 | 1.221 times |
| 09 Fri May 2025 | 112.70 | 110.00 | 112.80 | 106.48 | 0.481 times |
| 02 Fri May 2025 | 111.29 | 99.87 | 114.89 | 92.83 | 3.389 times |
| 25 Fri Apr 2025 | 100.67 | 84.52 | 100.75 | 84.20 | 3.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 115.94 | 110.26 | 121.32 | 106.48 | 0.663 times |
| 30 Wed Apr 2025 | 97.41 | 94.59 | 101.00 | 75.01 | 1.424 times |
| 31 Mon Mar 2025 | 95.31 | 114.92 | 115.67 | 91.10 | 0.929 times |
| 28 Fri Feb 2025 | 115.17 | 111.84 | 132.16 | 107.94 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.54 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.54 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.