Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets

Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)

Advanced Energy trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Advanced Energy is 291440

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 142.21 143.74 144.52 141.76 1.057 times
28 Mon Jul 2025 141.94 141.23 143.26 140.99 0.893 times
25 Fri Jul 2025 140.54 141.17 141.17 138.49 0.627 times
24 Thu Jul 2025 140.91 142.37 143.30 140.42 0.944 times
23 Wed Jul 2025 142.84 141.32 143.16 140.45 0.745 times
22 Tue Jul 2025 140.68 142.47 142.88 139.44 1.172 times
21 Mon Jul 2025 142.66 143.90 145.52 142.18 0.949 times
18 Fri Jul 2025 143.25 144.09 144.09 141.79 0.821 times
17 Thu Jul 2025 142.60 139.21 143.70 139.21 0.557 times
16 Wed Jul 2025 139.42 139.40 139.55 134.60 1.633 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.8 as stoploss in an intra day sell trade for a target of 140.35. However, stock will show a bullish move above 142.8.

Share price targets for Advanced Energy (AEIS)

Target Type Value
Downside Target 75.01
Downside Target 91.10
Downside Target 101.00
Downside Target 106.48
Downside Target 112.72
Downside Target 115.67
Downside Target 121.32
Downside Target 130.87
Downside Target 134.60
Upside Target 144.09
Upside Target 144.52
Upside Target 144.54
Upside Target 145.52

Intraday share price targets for Advanced Energy (AEIS)

Target Type Value
Downside Intraday Target 140.63
Downside Intraday Target 139.04
Upside Intraday Target 144.16
Upside Intraday Target 146.1
Upside Intraday Target 142.57

Weekly technical analysis of Advanced Energy (AEIS)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 142.21 141.23 144.52 140.99 0.439 times
25 Fri Jul 2025 140.54 143.90 145.52 138.49 0.801 times
18 Fri Jul 2025 143.25 140.54 144.09 134.60 0.948 times
11 Fri Jul 2025 140.73 136.60 144.54 135.55 1.679 times
03 Thu Jul 2025 138.14 133.21 139.29 130.87 0.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Advanced Energy (AEIS)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 142.21 131.84 145.52 130.87 0.928 times
30 Mon Jun 2025 132.50 114.32 135.96 112.72 0.929 times
30 Fri May 2025 114.78 110.26 121.32 106.48 0.801 times
30 Wed Apr 2025 97.41 94.59 101.00 75.01 1.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Advanced Energy (AEIS)

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.

Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advanced Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.48 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.

Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.

Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advanced Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.48 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.

Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme