(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of American Eagle is 4373670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 24.42 | 24.65 | 24.83 | 24.38 | 0.986 times |
| 05 Fri Apr 2024 | 24.50 | 24.46 | 24.64 | 24.34 | 0.699 times |
| 04 Thu Apr 2024 | 24.37 | 25.29 | 25.34 | 24.11 | 1.216 times |
| 03 Wed Apr 2024 | 25.10 | 25.76 | 25.95 | 24.98 | 0.956 times |
| 02 Tue Apr 2024 | 25.66 | 25.75 | 25.79 | 25.08 | 1.085 times |
| 01 Mon Apr 2024 | 26.20 | 25.86 | 26.25 | 25.82 | 1.159 times |
| 28 Thu Mar 2024 | 25.79 | 25.32 | 25.95 | 25.21 | 0.998 times |
| 27 Wed Mar 2024 | 25.14 | 24.94 | 25.36 | 24.65 | 0.751 times |
| 26 Tue Mar 2024 | 24.75 | 24.52 | 25.03 | 24.46 | 0.965 times |
| 25 Mon Mar 2024 | 24.48 | 25.50 | 25.56 | 24.33 | 1.299 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 26.9. Use a stoploss of 24.4 and if this stock hits its stoploss, then it can fall down till 23.28
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 18.86 |
| Downside Target | 19.72 |
| Downside Target | 21.49 |
| Downside Target | 22.83 |
| Downside Target | 23.38 |
| Downside Target | 24.11 |
| Upside Target | 24.47 |
| Upside Target | 24.83 |
| Upside Target | 25.95 |
| Upside Target | 25.97 |
| Upside Target | 26.25 |
| Upside Target | 26.44 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 24.26 |
| Downside Intraday Target | 24.09 |
| Upside Intraday Target | 24.71 |
| Upside Intraday Target | 24.99 |
| Upside Intraday Target | 24.54 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 24.42 | 24.65 | 24.83 | 24.38 | 0.193 times |
| 05 Fri Apr 2024 | 24.50 | 25.86 | 26.25 | 24.11 | 1.274 times |
| 28 Thu Mar 2024 | 25.79 | 25.50 | 25.95 | 24.33 | 0.718 times |
| 22 Fri Mar 2024 | 25.43 | 23.10 | 25.97 | 22.83 | 0.91 times |
| 15 Fri Mar 2024 | 23.16 | 22.07 | 23.38 | 21.86 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 24.42 | 25.86 | 26.25 | 24.11 | 0.229 times |
| 28 Thu Mar 2024 | 25.79 | 23.61 | 26.44 | 21.86 | 1.569 times |
| 29 Thu Feb 2024 | 23.75 | 19.99 | 24.47 | 19.73 | 0.771 times |
| 31 Wed Jan 2024 | 19.82 | 21.05 | 21.68 | 19.72 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.