(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of American Eagle is 8653866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 11.91 | 12.09 | 12.12 | 11.78 | 0.538 times |
| 18 Tue Mar 2025 | 12.11 | 11.90 | 12.23 | 11.83 | 0.834 times |
| 17 Mon Mar 2025 | 12.03 | 11.80 | 12.18 | 11.46 | 1.621 times |
| 14 Fri Mar 2025 | 11.06 | 11.19 | 11.24 | 10.74 | 1.018 times |
| 13 Thu Mar 2025 | 10.98 | 10.99 | 11.79 | 10.92 | 1.815 times |
| 12 Wed Mar 2025 | 11.45 | 11.81 | 11.88 | 11.33 | 1.119 times |
| 11 Tue Mar 2025 | 11.49 | 12.10 | 12.14 | 11.36 | 0.786 times |
| 10 Mon Mar 2025 | 12.10 | 12.57 | 12.68 | 12.10 | 0.701 times |
| 07 Fri Mar 2025 | 12.83 | 12.27 | 12.90 | 12.17 | 0.768 times |
| 06 Thu Mar 2025 | 12.31 | 11.89 | 12.43 | 11.88 | 0.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 12.49. However, stock will show a bearish move below 11.6.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 11.46 |
| Upside Target | 12.23 |
| Upside Target | 12.68 |
| Upside Target | 13.31 |
| Upside Target | 13.64 |
| Upside Target | 14.07 |
| Upside Target | 14.85 |
| Upside Target | 15.36 |
| Upside Target | 16.06 |
| Upside Target | 16.23 |
| Upside Target | 16.88 |
| Upside Target | 17.63 |
| Upside Target | 19.87 |
| Upside Target | 19.98 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 11.5 |
| Downside Intraday Target | 11.1 |
| Upside Intraday Target | 12.27 |
| Upside Intraday Target | 12.64 |
| Downside Intraday Target | 11.87 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 11.91 | 11.80 | 12.23 | 11.46 | 0.55 times |
| 14 Fri Mar 2025 | 11.06 | 12.57 | 12.68 | 10.74 | 1.489 times |
| 07 Fri Mar 2025 | 12.83 | 13.30 | 13.31 | 11.65 | 1.324 times |
| 28 Fri Feb 2025 | 13.09 | 13.81 | 14.07 | 12.79 | 1.429 times |
| 21 Fri Feb 2025 | 13.77 | 14.40 | 14.85 | 13.64 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 11.91 | 13.30 | 13.31 | 10.74 | 1.34 times |
| 28 Fri Feb 2025 | 13.09 | 15.67 | 16.23 | 12.79 | 0.816 times |
| 31 Fri Jan 2025 | 16.14 | 16.85 | 17.63 | 15.36 | 1.163 times |
| 31 Tue Dec 2024 | 16.67 | 19.91 | 19.98 | 16.06 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.