(AFG) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFG) share price targets
Complete technical analysis of American Financial (AFG) by charts plus indicators, forecast predictions and share price targets for American Financial (AFG)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of American Financial is 239620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 128.85 | 128.56 | 129.81 | 127.52 | 1.029 times |
| 19 Fri Apr 2024 | 127.86 | 126.39 | 128.29 | 125.89 | 0.866 times |
| 18 Thu Apr 2024 | 125.41 | 125.47 | 126.34 | 124.85 | 0.807 times |
| 17 Wed Apr 2024 | 124.57 | 126.65 | 127.49 | 124.39 | 1.247 times |
| 16 Tue Apr 2024 | 126.93 | 126.27 | 127.62 | 125.06 | 1.674 times |
| 15 Mon Apr 2024 | 126.16 | 129.13 | 129.13 | 125.51 | 1.072 times |
| 12 Fri Apr 2024 | 127.31 | 128.21 | 128.93 | 126.90 | 0.807 times |
| 11 Thu Apr 2024 | 129.06 | 129.10 | 129.53 | 127.79 | 1.062 times |
| 10 Wed Apr 2024 | 129.27 | 130.15 | 130.74 | 129.26 | 0.911 times |
| 09 Tue Apr 2024 | 130.98 | 133.75 | 133.95 | 130.93 | 0.808 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.2 as stoploss in an intra day buy trade for a target of 130.97. However, stock will show a bearish move below 127.2.
Share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Target | 113.46 |
| Downside Target | 122.45 |
| Upside Target | 129.13 |
| Upside Target | 129.81 |
| Upside Target | 131.72 |
| Upside Target | 132.08 |
| Upside Target | 134.36 |
| Upside Target | 136.98 |
| Upside Target | 137.72 |
Intraday share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Intraday Target | 127.64 |
| Downside Intraday Target | 126.44 |
| Upside Intraday Target | 129.93 |
| Upside Intraday Target | 131.02 |
| Downside Intraday Target | 128.73 |
Weekly technical analysis of American Financial (AFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 128.85 | 128.56 | 129.81 | 127.52 | 0.182 times |
| 19 Fri Apr 2024 | 127.86 | 129.13 | 129.13 | 124.39 | 1.307 times |
| 12 Fri Apr 2024 | 127.31 | 132.84 | 134.36 | 126.90 | 0.759 times |
| 05 Fri Apr 2024 | 132.55 | 136.49 | 136.98 | 131.72 | 1.235 times |
| 28 Thu Mar 2024 | 136.48 | 132.08 | 137.72 | 132.08 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 128.85 | 136.49 | 136.98 | 124.39 | 0.589 times |
| 28 Thu Mar 2024 | 136.48 | 127.14 | 137.72 | 126.18 | 0.751 times |
| 29 Thu Feb 2024 | 127.67 | 119.76 | 128.12 | 115.64 | 1.484 times |
| 31 Wed Jan 2024 | 120.40 | 119.00 | 122.65 | 115.93 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and American Financial (AFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and American Financial (AFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.