(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 579400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1.74 | 1.91 | 1.91 | 1.73 | 1.824 times |
| 29 Thu Feb 2024 | 1.93 | 1.98 | 2.08 | 1.86 | 2.439 times |
| 28 Wed Feb 2024 | 1.78 | 1.73 | 1.95 | 1.73 | 1.508 times |
| 27 Tue Feb 2024 | 1.72 | 1.60 | 1.75 | 1.56 | 1.113 times |
| 26 Mon Feb 2024 | 1.56 | 1.61 | 1.61 | 1.49 | 1.008 times |
| 23 Fri Feb 2024 | 1.57 | 1.55 | 1.64 | 1.54 | 0.481 times |
| 22 Thu Feb 2024 | 1.56 | 1.60 | 1.63 | 1.54 | 0.46 times |
| 21 Wed Feb 2024 | 1.58 | 1.56 | 1.65 | 1.55 | 0.483 times |
| 20 Tue Feb 2024 | 1.59 | 1.59 | 1.66 | 1.53 | 0.483 times |
| 16 Fri Feb 2024 | 1.62 | 1.71 | 1.71 | 1.53 | 1.464 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.64 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.9 as target.
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 1.24 |
| Downside Target | 1.33 |
| Downside Target | 1.47 |
| Downside Target | 1.53 |
| Downside Target | 1.66 |
| Downside Target | 1.73 |
| Upside Target | 1.79 |
| Upside Target | 1.91 |
| Upside Target | 1.95 |
| Upside Target | 1.97 |
| Upside Target | 2.08 |
| Upside Target | 2.48 |
| Upside Target | 2.62 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 1.46 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 1.77 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1.74 | 1.61 | 2.08 | 1.49 | 4.136 times |
| 23 Fri Feb 2024 | 1.57 | 1.59 | 1.66 | 1.53 | 0.403 times |
| 16 Fri Feb 2024 | 1.62 | 1.51 | 1.79 | 1.47 | 1.578 times |
| 09 Fri Feb 2024 | 1.52 | 1.72 | 1.73 | 1.47 | 0.203 times |
| 02 Fri Feb 2024 | 1.74 | 1.39 | 1.92 | 1.33 | 6.508 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 1.74 | 1.91 | 1.91 | 1.73 | 0.1 times |
| 29 Thu Feb 2024 | 1.93 | 1.71 | 2.08 | 1.47 | 0.57 times |
| 31 Wed Jan 2024 | 1.66 | 1.95 | 1.95 | 1.24 | 1.317 times |
| 29 Fri Dec 2023 | 1.94 | 2.20 | 2.48 | 1.80 | 1.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.