(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 700440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1.52 | 1.59 | 1.59 | 1.50 | 0.732 times |
| 06 Wed Mar 2024 | 1.56 | 1.56 | 1.57 | 1.51 | 0.984 times |
| 05 Tue Mar 2024 | 1.52 | 1.55 | 1.59 | 1.51 | 0.735 times |
| 04 Mon Mar 2024 | 1.58 | 1.71 | 1.72 | 1.55 | 0.974 times |
| 01 Fri Mar 2024 | 1.74 | 1.91 | 1.91 | 1.73 | 1.509 times |
| 29 Thu Feb 2024 | 1.93 | 1.98 | 2.08 | 1.86 | 2.017 times |
| 28 Wed Feb 2024 | 1.78 | 1.73 | 1.95 | 1.73 | 1.248 times |
| 27 Tue Feb 2024 | 1.72 | 1.60 | 1.75 | 1.56 | 0.921 times |
| 26 Mon Feb 2024 | 1.56 | 1.61 | 1.61 | 1.49 | 0.833 times |
| 23 Fri Feb 2024 | 1.57 | 1.55 | 1.64 | 1.54 | 0.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.63. However, stock will show a bearish move below 1.5.
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 1.24 |
| Downside Target | 1.47 |
| Upside Target | 1.53 |
| Upside Target | 1.66 |
| Upside Target | 1.72 |
| Upside Target | 1.79 |
| Upside Target | 1.91 |
| Upside Target | 1.95 |
| Upside Target | 1.97 |
| Upside Target | 2.08 |
| Upside Target | 2.48 |
| Upside Target | 2.62 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 1.44 |
| Downside Intraday Target | 1.36 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.58 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1.52 | 1.71 | 1.72 | 1.50 | 0.525 times |
| 01 Fri Mar 2024 | 1.74 | 1.61 | 2.08 | 1.49 | 4.136 times |
| 23 Fri Feb 2024 | 1.57 | 1.59 | 1.66 | 1.53 | 0.403 times |
| 16 Fri Feb 2024 | 1.62 | 1.51 | 1.79 | 1.47 | 1.578 times |
| 09 Fri Feb 2024 | 1.52 | 1.72 | 1.73 | 1.47 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1.52 | 1.91 | 1.91 | 1.50 | 0.326 times |
| 29 Thu Feb 2024 | 1.93 | 1.71 | 2.08 | 1.47 | 0.57 times |
| 31 Wed Jan 2024 | 1.66 | 1.95 | 1.95 | 1.24 | 1.317 times |
| 29 Fri Dec 2023 | 1.94 | 2.20 | 2.48 | 1.80 | 1.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.