(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Ishares Asia is 40290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 66.78 | 66.67 | 66.88 | 66.50 | 0.864 times |
| 05 Wed Jun 2024 | 66.33 | 65.70 | 66.38 | 65.70 | 0.792 times |
| 04 Tue Jun 2024 | 64.84 | 64.86 | 65.15 | 64.45 | 0.787 times |
| 03 Mon Jun 2024 | 64.98 | 65.24 | 65.30 | 64.46 | 4.895 times |
| 31 Fri May 2024 | 64.05 | 64.08 | 64.17 | 63.41 | 0.412 times |
| 30 Thu May 2024 | 65.18 | 64.90 | 65.18 | 64.83 | 0.176 times |
| 29 Wed May 2024 | 65.29 | 65.48 | 65.48 | 65.23 | 0.814 times |
| 28 Tue May 2024 | 66.75 | 67.03 | 67.14 | 66.66 | 0.506 times |
| 23 Thu May 2024 | 66.48 | 67.43 | 67.45 | 66.26 | 0.402 times |
| 22 Wed May 2024 | 67.03 | 67.15 | 67.36 | 66.84 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.5 or till 69. Use a stoploss of 66.24 and if this stock hits its stoploss, then it can fall down till 65
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 54.48 |
| Downside Target | 57.33 |
| Downside Target | 61.26 |
| Downside Target | 65.92 |
| Downside Target | 66.08 |
| Downside Target | 66.26 |
| Upside Target | 66.88 |
| Upside Target | 67.14 |
| Upside Target | 67.96 |
| Upside Target | 68.46 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 65.19 |
| Downside Intraday Target | 63.61 |
| Upside Intraday Target | 67.62 |
| Upside Intraday Target | 68.47 |
| Downside Intraday Target | 66.04 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 66.78 | 65.24 | 66.88 | 64.45 | 3.844 times |
| 31 Fri May 2024 | 64.05 | 67.03 | 67.14 | 63.41 | 0.754 times |
| 23 Thu May 2024 | 66.48 | 67.49 | 67.96 | 66.26 | 0.216 times |
| 17 Fri May 2024 | 68.25 | 66.12 | 68.46 | 66.08 | 3.494 times |
| 10 Fri May 2024 | 65.66 | 64.89 | 65.92 | 63.98 | 0.444 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 66.78 | 65.24 | 66.88 | 64.45 | 0.284 times |
| 31 Fri May 2024 | 64.05 | 61.29 | 68.46 | 61.26 | 1.439 times |
| 30 Tue Apr 2024 | 61.39 | 61.07 | 62.50 | 58.02 | 0.565 times |
| 28 Thu Mar 2024 | 60.71 | 57.54 | 61.43 | 57.33 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.