(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Ishares Asia is 55670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 67.26 | 67.51 | 67.74 | 67.26 | 1.802 times |
| 20 Thu Jun 2024 | 68.02 | 68.40 | 68.76 | 67.66 | 1.114 times |
| 18 Tue Jun 2024 | 67.56 | 67.34 | 67.84 | 67.19 | 1.421 times |
| 18 Tue Jun 2024 | 67.56 | 67.34 | 67.84 | 67.19 | 1.421 times |
| 17 Mon Jun 2024 | 66.99 | 66.62 | 67.12 | 66.34 | 0.783 times |
| 14 Fri Jun 2024 | 66.15 | 66.10 | 66.25 | 65.98 | 0.499 times |
| 13 Thu Jun 2024 | 66.33 | 66.57 | 66.76 | 66.18 | 0.456 times |
| 12 Wed Jun 2024 | 66.40 | 66.29 | 67.02 | 66.29 | 0.589 times |
| 11 Tue Jun 2024 | 65.22 | 65.20 | 65.22 | 64.68 | 0.523 times |
| 10 Mon Jun 2024 | 65.94 | 65.55 | 66.07 | 65.26 | 1.006 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.2, but if it comes below 67.2, then a intra day sell could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 66.17 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 68.4 as target.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 54.48 |
| Downside Target | 57.33 |
| Downside Target | 61.26 |
| Downside Target | 66.34 |
| Downside Target | 66.88 |
| Downside Target | 67.02 |
| Downside Target | 67.14 |
| Downside Target | 67.19 |
| Upside Target | 67.84 |
| Upside Target | 68.46 |
| Upside Target | 68.76 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 66.71 |
| Downside Intraday Target | 66.17 |
| Upside Intraday Target | 68.28 |
| Upside Intraday Target | 69.31 |
| Upside Intraday Target | 67.74 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 67.26 | 67.34 | 68.76 | 67.19 | 1.967 times |
| 18 Tue Jun 2024 | 67.56 | 66.62 | 67.84 | 66.34 | 0.717 times |
| 14 Fri Jun 2024 | 66.15 | 65.55 | 67.02 | 64.68 | 0.41 times |
| 07 Fri Jun 2024 | 65.37 | 65.24 | 66.88 | 64.45 | 5.428 times |
| 31 Fri May 2024 | 64.05 | 67.03 | 67.14 | 63.41 | 0.754 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 67.26 | 65.24 | 68.76 | 64.45 | 0.915 times |
| 31 Fri May 2024 | 64.05 | 61.29 | 68.46 | 61.26 | 1.439 times |
| 30 Tue Apr 2024 | 61.39 | 61.07 | 62.50 | 58.02 | 0.565 times |
| 28 Thu Mar 2024 | 60.71 | 57.54 | 61.43 | 57.33 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.