(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Ishares Asia is 125070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 73.52 | 73.26 | 73.78 | 73.02 | 0.609 times |
| 16 Wed Oct 2024 | 73.06 | 72.92 | 73.38 | 72.92 | 0.283 times |
| 15 Tue Oct 2024 | 72.28 | 73.67 | 73.67 | 72.02 | 0.843 times |
| 14 Mon Oct 2024 | 74.65 | 74.50 | 75.18 | 74.18 | 0.434 times |
| 11 Fri Oct 2024 | 74.98 | 73.78 | 75.20 | 73.78 | 0.863 times |
| 10 Thu Oct 2024 | 74.15 | 74.24 | 74.52 | 73.38 | 0.496 times |
| 09 Wed Oct 2024 | 74.09 | 73.19 | 74.28 | 73.17 | 0.911 times |
| 08 Tue Oct 2024 | 73.98 | 74.16 | 74.46 | 73.13 | 0.812 times |
| 07 Mon Oct 2024 | 77.40 | 76.57 | 77.44 | 76.21 | 1.188 times |
| 04 Fri Oct 2024 | 75.81 | 75.88 | 75.90 | 75.18 | 1.91 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.7 or till 78.5. Use a stoploss of 73.35 and if this stock hits its stoploss, then it can fall down till 70.99
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.33 |
| Downside Target | 63.46 |
| Downside Target | 67.97 |
| Downside Target | 71.95 |
| Downside Target | 72.03 |
| Downside Target | 73.13 |
| Upside Target | 74.85 |
| Upside Target | 75.18 |
| Upside Target | 75.90 |
| Upside Target | 77.44 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 71.97 |
| Downside Intraday Target | 70.41 |
| Upside Intraday Target | 75.13 |
| Upside Intraday Target | 76.73 |
| Upside Intraday Target | 73.57 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 73.52 | 74.50 | 75.18 | 72.02 | 0.508 times |
| 11 Fri Oct 2024 | 74.98 | 76.57 | 77.44 | 73.13 | 0.495 times |
| 04 Fri Oct 2024 | 75.81 | 73.55 | 75.90 | 72.03 | 0.874 times |
| 27 Fri Sep 2024 | 74.19 | 67.97 | 74.85 | 67.97 | 2.753 times |
| 20 Fri Sep 2024 | 67.60 | 66.12 | 68.08 | 65.72 | 2.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 73.52 | 72.68 | 77.44 | 72.02 | 0.589 times |
| 30 Mon Sep 2024 | 72.28 | 66.43 | 74.85 | 63.46 | 3.012 times |
| 30 Fri Aug 2024 | 67.40 | 66.59 | 68.39 | 59.33 | 0.221 times |
| 31 Wed Jul 2024 | 66.82 | 67.50 | 71.95 | 64.28 | 3.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.