(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Ishares Asia is 74600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 73.18 | 73.36 | 73.67 | 72.80 | 1.164 times |
| 22 Tue Oct 2024 | 73.34 | 73.13 | 73.63 | 73.13 | 0.288 times |
| 21 Mon Oct 2024 | 73.55 | 73.39 | 73.74 | 72.98 | 0.65 times |
| 18 Fri Oct 2024 | 74.38 | 75.02 | 75.02 | 74.29 | 1.621 times |
| 17 Thu Oct 2024 | 73.52 | 73.26 | 73.78 | 73.02 | 1.021 times |
| 16 Wed Oct 2024 | 73.06 | 72.92 | 73.38 | 72.92 | 0.475 times |
| 15 Tue Oct 2024 | 72.28 | 73.67 | 73.67 | 72.02 | 1.413 times |
| 14 Mon Oct 2024 | 74.65 | 74.50 | 75.18 | 74.18 | 0.728 times |
| 11 Fri Oct 2024 | 74.98 | 73.78 | 75.20 | 73.78 | 1.446 times |
| 10 Thu Oct 2024 | 74.15 | 74.24 | 74.52 | 73.38 | 0.831 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73 as stoploss in an intra day buy trade for a target of 74.17. However, stock will show a bearish move below 73.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.33 |
| Downside Target | 63.46 |
| Downside Target | 67.97 |
| Downside Target | 71.95 |
| Downside Target | 73.13 |
| Upside Target | 73.74 |
| Upside Target | 74.85 |
| Upside Target | 75.18 |
| Upside Target | 75.90 |
| Upside Target | 77.44 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 72.74 |
| Downside Intraday Target | 72.3 |
| Upside Intraday Target | 73.68 |
| Upside Intraday Target | 74.18 |
| Upside Intraday Target | 73.24 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 73.18 | 73.39 | 73.74 | 72.80 | 0.4 times |
| 18 Fri Oct 2024 | 74.38 | 74.50 | 75.18 | 72.02 | 0.734 times |
| 11 Fri Oct 2024 | 74.98 | 76.57 | 77.44 | 73.13 | 0.495 times |
| 04 Fri Oct 2024 | 75.81 | 73.55 | 75.90 | 72.03 | 0.874 times |
| 27 Fri Sep 2024 | 74.19 | 67.97 | 74.85 | 67.97 | 2.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 73.18 | 72.68 | 77.44 | 72.02 | 0.682 times |
| 30 Mon Sep 2024 | 72.28 | 66.43 | 74.85 | 63.46 | 3.012 times |
| 30 Fri Aug 2024 | 67.40 | 66.59 | 68.39 | 59.33 | 0.221 times |
| 31 Wed Jul 2024 | 66.82 | 67.50 | 71.95 | 64.28 | 3.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.