Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets

Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)

Ishares Asia trades in USA in N A sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Ishares Asia is 96360

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	81.32	81.32	81.51	80.99	0.549 times
26 Thu Jun 2025	81.71	81.48	81.83	81.15	2.03 times
25 Wed Jun 2025	81.33	81.19	81.66	80.94	2.038 times
24 Tue Jun 2025	80.87	79.91	80.96	79.81	1.4 times
23 Mon Jun 2025	78.51	77.50	78.51	77.50	0.365 times
20 Fri Jun 2025	77.66	78.98	78.98	77.60	0.352 times
18 Wed Jun 2025	78.17	78.33	78.56	78.11	0.224 times
17 Tue Jun 2025	78.21	78.91	78.98	78.14	0.229 times
13 Fri Jun 2025	78.85	78.93	79.36	78.65	0.233 times
12 Thu Jun 2025	80.43	80.33	80.63	80.17	2.469 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.7, but if it comes below 80.7, then a intra day sell could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 78.71 as target. However if you take a buy trade in stock , then use 80.7 as stoploss and 83.1 as target.

Share price targets for Ishares Asia (AIA)

Target Type	Value
Downside Target	59.91
Downside Target	68.22
Downside Target	70.35
Downside Target	72.98
Downside Target	77.60
Downside Target	77.87
Downside Target	78.65
Downside Target	78.98
Downside Target	80.93
Upside Target	81.83

Intraday share price targets for Ishares Asia (AIA)

Target Type	Value
Downside Intraday Target	78.6
Downside Intraday Target	75.89
Upside Intraday Target	82.93
Upside Intraday Target	84.55
Downside Intraday Target	80.22

Weekly technical analysis of Ishares Asia (AIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	81.32	77.50	81.83	77.50	7.925 times
20 Fri Jun 2025	77.66	78.91	78.98	77.60	0.192 times
13 Fri Jun 2025	78.85	78.99	80.93	78.65	2.137 times
06 Fri Jun 2025	78.45	75.14	78.65	74.92	1.851 times
30 Fri May 2025	74.67	75.95	76.41	74.14	0.343 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Asia (AIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	81.32	75.14	81.83	74.92	1.639 times
30 Fri May 2025	74.67	70.63	77.36	70.35	0.342 times
30 Wed Apr 2025	70.05	72.46	72.98	59.91	2.128 times
31 Mon Mar 2025	72.35	73.61	77.49	71.29	0.647 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares Asia (AIA)

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Asia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.68 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.