(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Ishares Asia is 95210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 84.23 | 84.51 | 84.57 | 84.08 | 0.238 times |
| 08 Fri Aug 2025 | 84.57 | 84.37 | 84.57 | 84.17 | 0.201 times |
| 07 Thu Aug 2025 | 84.69 | 84.92 | 85.07 | 84.35 | 0.4 times |
| 06 Wed Aug 2025 | 83.64 | 83.17 | 83.73 | 82.95 | 1.043 times |
| 05 Tue Aug 2025 | 83.31 | 83.82 | 83.82 | 83.02 | 0.583 times |
| 01 Fri Aug 2025 | 81.94 | 82.33 | 82.34 | 81.52 | 0.744 times |
| 31 Thu Jul 2025 | 83.16 | 83.48 | 83.53 | 83.00 | 0.215 times |
| 30 Wed Jul 2025 | 83.43 | 84.00 | 84.06 | 83.22 | 0.61 times |
| 29 Tue Jul 2025 | 84.02 | 84.52 | 84.59 | 84.02 | 0.383 times |
| 28 Mon Jul 2025 | 84.51 | 84.81 | 84.81 | 84.40 | 2.069 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.8 or till 86.1. Use a stoploss of 83.81 and if this stock hits its stoploss, then it can fall down till 82.78
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.91 |
| Downside Target | 70.35 |
| Downside Target | 72.98 |
| Downside Target | 74.92 |
| Downside Target | 77.36 |
| Downside Target | 80.08 |
| Upside Target | 84.30 |
| Upside Target | 84.57 |
| Upside Target | 84.81 |
| Upside Target | 85.07 |
| Upside Target | 85.57 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 84.02 |
| Downside Intraday Target | 83.8 |
| Upside Intraday Target | 84.51 |
| Upside Intraday Target | 84.78 |
| Upside Intraday Target | 84.29 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 84.23 | 84.51 | 84.57 | 84.08 | 0.107 times |
| 08 Fri Aug 2025 | 84.57 | 83.82 | 85.07 | 82.95 | 0.554 times |
| 01 Fri Aug 2025 | 81.94 | 84.81 | 84.81 | 81.52 | 0.742 times |
| 25 Fri Jul 2025 | 84.92 | 84.13 | 85.57 | 83.35 | 1.198 times |
| 18 Fri Jul 2025 | 83.73 | 81.06 | 84.30 | 80.92 | 3.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 84.23 | 82.33 | 85.07 | 81.52 | 0.2 times |
| 31 Thu Jul 2025 | 83.16 | 81.17 | 85.57 | 80.08 | 1.157 times |
| 30 Mon Jun 2025 | 81.06 | 75.14 | 81.83 | 74.92 | 1.683 times |
| 30 Fri May 2025 | 74.67 | 70.63 | 77.36 | 70.35 | 0.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.