Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets

Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)

Ishares Asia trades in USA in N A sector.

10 day averaged volume of Ishares Asia is 30100

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 59.76 60.16 60.20 59.74 0.728 times
15 Fri Mar 2024 59.62 59.79 59.91 59.62 0.777 times
14 Thu Mar 2024 60.37 61.02 61.04 60.20 0.468 times
13 Wed Mar 2024 61.10 61.30 61.43 61.10 1.422 times
12 Tue Mar 2024 61.19 60.84 61.19 60.60 0.422 times
11 Mon Mar 2024 59.70 59.76 60.07 59.67 0.674 times
08 Fri Mar 2024 59.65 60.01 60.30 59.42 1.007 times
07 Thu Mar 2024 59.60 59.09 59.60 58.94 0.322 times
06 Wed Mar 2024 58.89 58.64 59.07 58.64 0.362 times
05 Tue Mar 2024 57.55 57.81 57.99 57.33 3.787 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60 as stoploss in an intra day sell trade for a target of 58.8. However, stock will show a bullish move above 60.

Share price targets for Ishares Asia (AIA)

Target Type Value
Downside Target 52.02
Downside Target 53.86
Downside Target 56.97
Downside Target 58.53
Downside Target 59.56
Downside Target 59.62
Downside Target 59.74
Upside Target 60.20
Upside Target 60.30
Upside Target 61.43

Intraday share price targets for Ishares Asia (AIA)

Target Type Value
Downside Intraday Target 59.6
Downside Intraday Target 59.44
Upside Intraday Target 60.06
Upside Intraday Target 60.36
Upside Intraday Target 59.9

Weekly technical analysis of Ishares Asia (AIA)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 59.76 60.16 60.20 59.74 0.193 times
15 Fri Mar 2024 59.62 59.76 61.43 59.62 0.604 times
08 Fri Mar 2024 59.65 58.69 60.30 57.33 1.559 times
01 Fri Mar 2024 57.96 58.20 58.42 57.21 1.09 times
23 Fri Feb 2024 58.43 57.34 58.53 56.97 0.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Asia (AIA)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 59.76 57.54 61.43 57.33 0.339 times
29 Thu Feb 2024 57.22 54.64 58.53 54.48 0.817 times
31 Wed Jan 2024 54.30 57.09 57.10 52.02 1.758 times
29 Fri Dec 2023 57.97 56.71 58.21 55.31 1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Asia (AIA)

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.

Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Asia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.

Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Asia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.14 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme