(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Airgain Inc is 22057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 5.18 | 5.17 | 5.59 | 5.15 | 1.029 times |
| 28 Tue May 2024 | 5.26 | 5.30 | 5.49 | 5.21 | 1.927 times |
| 23 Thu May 2024 | 5.15 | 5.16 | 5.50 | 5.09 | 1.886 times |
| 22 Wed May 2024 | 5.30 | 5.12 | 5.33 | 5.12 | 0.517 times |
| 21 Tue May 2024 | 5.27 | 5.18 | 5.41 | 5.18 | 1.324 times |
| 20 Mon May 2024 | 5.10 | 5.14 | 5.28 | 5.06 | 0.687 times |
| 17 Fri May 2024 | 5.15 | 5.25 | 5.47 | 5.15 | 0.813 times |
| 16 Thu May 2024 | 5.36 | 5.25 | 5.46 | 5.20 | 0.651 times |
| 15 Wed May 2024 | 5.21 | 5.28 | 5.30 | 5.11 | 0.537 times |
| 14 Tue May 2024 | 5.15 | 5.21 | 5.30 | 5.01 | 0.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.25 as target.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.71 |
| Downside Target | 4.22 |
| Downside Target | 4.84 |
| Downside Target | 5.01 |
| Upside Target | 5.47 |
| Upside Target | 5.50 |
| Upside Target | 5.55 |
| Upside Target | 5.59 |
| Upside Target | 5.69 |
| Upside Target | 5.74 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 5.02 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.31 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 5.18 | 5.30 | 5.59 | 5.15 | 0.67 times |
| 23 Thu May 2024 | 5.15 | 5.14 | 5.50 | 5.06 | 1.206 times |
| 17 Fri May 2024 | 5.15 | 5.34 | 5.47 | 5.01 | 0.788 times |
| 10 Fri May 2024 | 5.35 | 5.18 | 5.55 | 5.06 | 1.623 times |
| 03 Fri May 2024 | 5.25 | 5.39 | 5.50 | 5.01 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 5.18 | 5.24 | 5.59 | 5.01 | 1.585 times |
| 30 Tue Apr 2024 | 5.24 | 5.50 | 5.69 | 5.01 | 0.285 times |
| 28 Thu Mar 2024 | 5.45 | 3.94 | 5.74 | 3.72 | 2.865 times |
| 29 Thu Feb 2024 | 3.91 | 4.15 | 4.84 | 3.71 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.