(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Airgain Inc is 39611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 7.68 | 7.48 | 7.85 | 7.48 | 0.697 times |
| 30 Fri Aug 2024 | 7.68 | 7.48 | 7.85 | 7.48 | 0.697 times |
| 29 Thu Aug 2024 | 7.35 | 7.40 | 7.66 | 7.35 | 0.798 times |
| 28 Wed Aug 2024 | 7.25 | 7.50 | 7.65 | 7.11 | 0.684 times |
| 27 Tue Aug 2024 | 7.48 | 7.62 | 7.66 | 7.48 | 0.361 times |
| 26 Mon Aug 2024 | 7.65 | 7.65 | 7.94 | 7.56 | 0.669 times |
| 23 Fri Aug 2024 | 7.66 | 7.28 | 7.85 | 7.28 | 0.394 times |
| 22 Thu Aug 2024 | 7.40 | 7.42 | 7.70 | 7.10 | 2.658 times |
| 21 Wed Aug 2024 | 7.45 | 7.49 | 7.75 | 7.32 | 1.686 times |
| 20 Tue Aug 2024 | 7.66 | 7.96 | 7.96 | 7.44 | 0.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.33. However, stock will show a bullish move above 7.8.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.65 |
| Downside Target | 5.84 |
| Downside Target | 6.85 |
| Downside Target | 7.08 |
| Downside Target | 7.32 |
| Downside Target | 7.48 |
| Upside Target | 7.85 |
| Upside Target | 7.94 |
| Upside Target | 7.95 |
| Upside Target | 8.00 |
| Upside Target | 8.07 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 7.49 |
| Downside Intraday Target | 7.3 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 8.04 |
| Downside Intraday Target | 7.67 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 7.68 | 7.48 | 7.85 | 7.48 | 0.217 times |
| 30 Fri Aug 2024 | 7.68 | 7.65 | 7.94 | 7.11 | 0.473 times |
| 23 Fri Aug 2024 | 7.66 | 7.56 | 8.07 | 7.10 | 1.842 times |
| 16 Fri Aug 2024 | 7.52 | 6.96 | 8.00 | 6.85 | 0.862 times |
| 09 Fri Aug 2024 | 6.87 | 6.11 | 7.08 | 5.84 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 7.68 | 7.58 | 8.07 | 5.84 | 1.117 times |
| 31 Wed Jul 2024 | 7.48 | 6.09 | 7.95 | 5.65 | 0.605 times |
| 28 Fri Jun 2024 | 6.04 | 5.30 | 7.32 | 5.08 | 2.573 times |
| 31 Fri May 2024 | 5.25 | 5.24 | 5.68 | 5.01 | 1.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.