(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Airgain Inc is 40201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 7.20 | 7.19 | 7.34 | 7.11 | 1.609 times |
| 19 Thu Sep 2024 | 7.16 | 7.23 | 7.30 | 7.12 | 1.281 times |
| 18 Wed Sep 2024 | 7.15 | 7.19 | 7.25 | 7.15 | 1.234 times |
| 17 Tue Sep 2024 | 7.11 | 7.20 | 7.26 | 7.05 | 2.346 times |
| 16 Mon Sep 2024 | 7.20 | 7.29 | 7.40 | 7.16 | 1.216 times |
| 13 Fri Sep 2024 | 7.35 | 7.37 | 7.46 | 7.33 | 0.393 times |
| 12 Thu Sep 2024 | 7.37 | 7.51 | 7.57 | 7.30 | 0.221 times |
| 11 Wed Sep 2024 | 7.33 | 6.81 | 7.60 | 6.81 | 1.149 times |
| 10 Tue Sep 2024 | 7.48 | 7.64 | 7.65 | 7.30 | 0.47 times |
| 09 Mon Sep 2024 | 7.52 | 7.37 | 7.61 | 7.37 | 0.709 times |
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.65 |
| Downside Target | 5.84 |
| Downside Target | 6.81 |
| Downside Target | 7.05 |
| Upside Target | 7.32 |
| Upside Target | 7.65 |
| Upside Target | 7.80 |
| Upside Target | 7.85 |
| Upside Target | 7.94 |
| Upside Target | 7.95 |
| Upside Target | 8.07 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 7.03 |
| Downside Intraday Target | 6.87 |
| Upside Intraday Target | 7.38 |
| Upside Intraday Target | 7.57 |
| Upside Intraday Target | 7.22 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 7.20 | 7.29 | 7.40 | 7.05 | 2.612 times |
| 13 Fri Sep 2024 | 7.35 | 7.37 | 7.65 | 6.81 | 1.042 times |
| 06 Fri Sep 2024 | 7.52 | 7.57 | 7.80 | 7.36 | 4.115 times |
| 30 Fri Aug 2024 | 7.68 | 7.48 | 7.85 | 7.48 | 0.217 times |
| 30 Fri Aug 2024 | 7.68 | 7.65 | 7.94 | 7.11 | 0.473 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 7.20 | 7.57 | 7.80 | 6.81 | 0.641 times |
| 30 Fri Aug 2024 | 7.68 | 7.58 | 8.07 | 5.84 | 1.117 times |
| 31 Wed Jul 2024 | 7.48 | 6.09 | 7.95 | 5.65 | 0.605 times |
| 28 Fri Jun 2024 | 6.04 | 5.30 | 7.32 | 5.08 | 2.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.